NIFTY 50 24,700 PE traded across 21 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹373.05 and a low of ₹31.9. Final close ₹300.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹61.7 | ₹65.75 | ₹61.7 | ₹64.75 | 850 | 800 |
| 25 Sept 2024 | ₹53.45 | ₹53.45 | ₹53.45 | ₹53.45 | 50 | 800 |
| 26 Sept 2024 | ₹40 | ₹40.25 | ₹39.25 | ₹39.25 | 400 | 1,175 |
| 30 Sept 2024 | ₹31.9 | ₹49.05 | ₹31.9 | ₹49 | 750 | 1,575 |
| 1 Oct 2024 | ₹44.35 | ₹44.35 | ₹33.05 | ₹33.05 | 1,550 | 1,825 |
| 3 Oct 2024 | ₹65 | ₹101.2 | ₹65 | ₹88.35 | 7,275 | 2,950 |
| 4 Oct 2024 | ₹105 | ₹180 | ₹73.6 | ₹158.1 | 14,600 | 4,950 |
| 7 Oct 2024 | ₹121.35 | ₹266.65 | ₹117.25 | ₹209.2 | 55,125 | 17,350 |
| 8 Oct 2024 | ₹209.2 | ₹249.6 | ₹138.55 | ₹150.3 | 58,325 | 24,350 |
| 9 Oct 2024 | ₹143.15 | ₹154 | ₹80.75 | ₹132.4 | 89,300 | 46,300 |
| 10 Oct 2024 | ₹111.05 | ₹119.65 | ₹78.6 | ₹113.15 | 1,01,675 | 54,600 |
| 11 Oct 2024 | ₹113.95 | ₹133.55 | ₹87.6 | ₹109.35 | 5,20,375 | 1,35,250 |
| 14 Oct 2024 | ₹109.35 | ₹109.35 | ₹46 | ₹47.55 | 9,42,050 | 2,30,850 |
| 15 Oct 2024 | ₹40.95 | ₹78.6 | ₹34.95 | ₹59.2 | 12,52,250 | 3,21,750 |
| 16 Oct 2024 | ₹69.3 | ₹94.65 | ₹45.6 | ₹65.4 | 31,67,350 | 6,06,400 |
| 17 Oct 2024 | ₹54.95 | ₹130 | ₹51.9 | ₹121.6 | 1,31,97,275 | 15,69,300 |
| 18 Oct 2024 | ₹140 | ₹226.75 | ₹59.6 | ₹62.15 | 6,48,36,925 | 32,86,875 |
| 21 Oct 2024 | ₹53.95 | ₹165 | ₹36.4 | ₹113.5 | 9,01,91,450 | 25,18,775 |
| 22 Oct 2024 | ₹108.2 | ₹274.8 | ₹39.7 | ₹256.65 | 10,75,63,400 | 15,40,500 |
| 23 Oct 2024 | ₹238.9 | ₹315.9 | ₹132.85 | ₹267.05 | 2,47,56,450 | 12,46,925 |
| 24 Oct 2024 | ₹270.95 | ₹373.05 | ₹220.7 | ₹300.25 | 42,14,025 | 7,60,650 |