NIFTY 50 27,400 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹59.05 | ₹59.05 | ₹25.25 | ₹25.25 | 75 | 0 |
| 25 Sept 2024 | ₹25.5 | ₹30 | ₹15.8 | ₹15.8 | 5,175 | 4,425 |
| 26 Sept 2024 | ₹16.25 | ₹26.05 | ₹14.65 | ₹17.15 | 8,825 | 5,675 |
| 27 Sept 2024 | ₹21.25 | ₹25.95 | ₹18.9 | ₹19 | 7,075 | 6,425 |
| 30 Sept 2024 | ₹21.95 | ₹25 | ₹9.5 | ₹11.6 | 17,675 | 13,250 |
| 1 Oct 2024 | ₹19.4 | ₹19.4 | ₹7.35 | ₹8.8 | 6,050 | 12,900 |
| 3 Oct 2024 | ₹8.3 | ₹10.2 | ₹6.45 | ₹7.8 | 6,475 | 12,125 |
| 4 Oct 2024 | ₹7.05 | ₹10.7 | ₹5.1 | ₹9.2 | 14,350 | 12,950 |
| 7 Oct 2024 | ₹9.15 | ₹9.85 | ₹6.15 | ₹7.5 | 14,675 | 12,425 |
| 8 Oct 2024 | ₹8 | ₹8.7 | ₹5.55 | ₹8.65 | 350 | 11,725 |
| 9 Oct 2024 | ₹6.7 | ₹7.2 | ₹4.3 | ₹4.35 | 5,300 | 12,275 |
| 10 Oct 2024 | ₹6 | ₹6 | ₹3.2 | ₹3.65 | 6,725 | 11,575 |
| 11 Oct 2024 | ₹3.25 | ₹4.7 | ₹2.8 | ₹3.1 | 5,900 | 12,350 |
| 14 Oct 2024 | ₹3.25 | ₹3.45 | ₹2.4 | ₹2.75 | 12,925 | 14,775 |
| 15 Oct 2024 | ₹2 | ₹2.75 | ₹1.7 | ₹2.3 | 12,325 | 16,375 |
| 16 Oct 2024 | ₹1.35 | ₹2.3 | ₹1.35 | ₹1.8 | 11,875 | 17,675 |
| 17 Oct 2024 | ₹1.75 | ₹2.35 | ₹1.4 | ₹2.2 | 7,71,375 | 4,54,475 |
| 18 Oct 2024 | ₹1.5 | ₹1.9 | ₹0.95 | ₹0.95 | 7,23,000 | 1,80,250 |
| 21 Oct 2024 | ₹1.15 | ₹1.35 | ₹0.8 | ₹1.25 | 69,775 | 1,80,925 |
| 22 Oct 2024 | ₹1.05 | ₹1.45 | ₹0.65 | ₹1.2 | 1,53,450 | 1,81,300 |
| 23 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.4 | 1,99,675 | 1,79,950 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 10,63,175 | 1,70,300 |