NIFTY 50 27,150 CE traded across 18 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹85.05 | ₹85.05 | ₹44.45 | ₹45.95 | 825 | 575 |
| 30 Sept 2024 | ₹48.2 | ₹48.2 | ₹16.85 | ₹18.5 | 1,625 | 1,225 |
| 1 Oct 2024 | ₹19.45 | ₹19.45 | ₹15.5 | ₹15.5 | 250 | 1,375 |
| 4 Oct 2024 | ₹8 | ₹11.95 | ₹3.25 | ₹10 | 250 | 1,450 |
| 7 Oct 2024 | ₹11 | ₹11.8 | ₹4.15 | ₹7.95 | 475 | 1,625 |
| 8 Oct 2024 | ₹7.55 | ₹7.55 | ₹6.6 | ₹7.55 | 300 | 1,625 |
| 9 Oct 2024 | ₹7 | ₹9 | ₹5 | ₹5 | 625 | 1,875 |
| 10 Oct 2024 | ₹6.9 | ₹6.9 | ₹4 | ₹4 | 450 | 2,100 |
| 11 Oct 2024 | ₹3.15 | ₹4.35 | ₹2.95 | ₹3.65 | 2,450 | 2,300 |
| 14 Oct 2024 | ₹2.7 | ₹3.2 | ₹2.2 | ₹2.8 | 3,050 | 2,500 |
| 15 Oct 2024 | ₹1.65 | ₹2.7 | ₹1.65 | ₹2.7 | 2,775 | 2,475 |
| 16 Oct 2024 | ₹1.45 | ₹2 | ₹1.45 | ₹1.8 | 3,025 | 4,600 |
| 17 Oct 2024 | ₹1.95 | ₹2.7 | ₹1.7 | ₹2.15 | 42,825 | 19,825 |
| 18 Oct 2024 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1 | 1,54,700 | 42,025 |
| 21 Oct 2024 | ₹1.15 | ₹1.35 | ₹0.85 | ₹1.35 | 58,825 | 42,825 |
| 22 Oct 2024 | ₹0.95 | ₹2.7 | ₹0.5 | ₹1.3 | 1,39,425 | 34,525 |
| 23 Oct 2024 | ₹1.2 | ₹1.25 | ₹0.2 | ₹0.2 | 88,650 | 30,475 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 3,33,125 | 89,625 |