NIFTY 50 27,800 CE traded across 12 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 225 | 0 |
| 10 Oct 2024 | ₹6 | ₹6 | ₹2.6 | ₹3.1 | 2,500 | 825 |
| 11 Oct 2024 | ₹2.5 | ₹3.35 | ₹2.35 | ₹2.6 | 8,500 | 3,775 |
| 14 Oct 2024 | ₹3 | ₹3 | ₹1.7 | ₹1.7 | 4,400 | 4,025 |
| 15 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.75 | 31,950 | 27,850 |
| 16 Oct 2024 | ₹1.6 | ₹2.2 | ₹1.6 | ₹1.65 | 24,550 | 26,475 |
| 17 Oct 2024 | ₹1.65 | ₹2.4 | ₹1.55 | ₹1.95 | 24,26,250 | 12,14,425 |
| 18 Oct 2024 | ₹1.35 | ₹1.95 | ₹1.05 | ₹1.1 | 41,18,225 | 19,87,250 |
| 21 Oct 2024 | ₹1.2 | ₹1.25 | ₹0.85 | ₹1.1 | 20,21,675 | 19,74,675 |
| 22 Oct 2024 | ₹1.15 | ₹2 | ₹0.6 | ₹1.2 | 20,01,700 | 20,77,075 |
| 23 Oct 2024 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.3 | 15,21,850 | 22,22,325 |
| 24 Oct 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 53,28,400 | 10,19,325 |