NIFTY 50 26,050 CE traded across 20 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹459.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹368.8 | ₹379 | ₹368.8 | ₹379 | 75 | 50 |
| 26 Sept 2024 | ₹390.8 | ₹459.45 | ₹365.4 | ₹456.8 | 1,275 | 350 |
| 30 Sept 2024 | ₹325.7 | ₹325.7 | ₹261.4 | ₹274.85 | 950 | 300 |
| 1 Oct 2024 | ₹274.8 | ₹280 | ₹216.9 | ₹228.65 | 350 | 375 |
| 3 Oct 2024 | ₹151.25 | ₹151.25 | ₹71 | ₹79.95 | 5,950 | 1,575 |
| 4 Oct 2024 | ₹83.65 | ₹113.45 | ₹41.1 | ₹48.25 | 9,125 | 5,375 |
| 7 Oct 2024 | ₹44.55 | ₹52.75 | ₹28.8 | ₹32.8 | 6,950 | 1,875 |
| 8 Oct 2024 | ₹30 | ₹38.15 | ₹28.4 | ₹32.7 | 1,375 | 2,625 |
| 9 Oct 2024 | ₹32.75 | ₹36.75 | ₹21.05 | ₹21.05 | 1,000 | 3,200 |
| 10 Oct 2024 | ₹25.3 | ₹29.95 | ₹13.8 | ₹15.75 | 7,450 | 5,150 |
| 11 Oct 2024 | ₹15.75 | ₹15.75 | ₹8.05 | ₹8.05 | 33,850 | 17,250 |
| 14 Oct 2024 | ₹9.65 | ₹11 | ₹7.25 | ₹7.25 | 82,875 | 43,975 |
| 15 Oct 2024 | ₹8.5 | ₹8.9 | ₹4.5 | ₹5.15 | 2,04,900 | 62,525 |
| 16 Oct 2024 | ₹5 | ₹5.85 | ₹3.5 | ₹4 | 2,00,075 | 84,325 |
| 17 Oct 2024 | ₹3 | ₹4 | ₹2.55 | ₹2.8 | 4,21,000 | 1,52,675 |
| 18 Oct 2024 | ₹2.5 | ₹2.8 | ₹1.3 | ₹1.7 | 16,71,825 | 4,73,750 |
| 21 Oct 2024 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.25 | 18,58,300 | 4,93,625 |
| 22 Oct 2024 | ₹1.45 | ₹2 | ₹0.9 | ₹1.55 | 19,14,075 | 5,42,650 |
| 23 Oct 2024 | ₹1.55 | ₹1.55 | ₹0.35 | ₹0.35 | 12,41,275 | 4,81,800 |
| 24 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 14,45,725 | 5,59,525 |