NIFTY 50 25,750 PE traded across 21 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,402.4 and a low of ₹129.75. Final close ₹1,352.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹279.9 | ₹279.9 | ₹250 | ₹250 | 225 | 875 |
| 25 Sept 2024 | ₹262.95 | ₹267.6 | ₹219.85 | ₹219.85 | 1,475 | 1,075 |
| 26 Sept 2024 | ₹215 | ₹215 | ₹152 | ₹152 | 775 | 1,450 |
| 27 Sept 2024 | ₹133.55 | ₹139.85 | ₹129.75 | ₹137.95 | 700 | 1,750 |
| 30 Sept 2024 | ₹173.9 | ₹244.4 | ₹173.9 | ₹226 | 1,175 | 1,650 |
| 1 Oct 2024 | ₹200 | ₹249.55 | ₹194.4 | ₹206.55 | 2,100 | 1,950 |
| 3 Oct 2024 | ₹310 | ₹480.5 | ₹280 | ₹454.1 | 2,200 | 650 |
| 4 Oct 2024 | ₹450 | ₹458.35 | ₹449.95 | ₹450 | 125 | 500 |
| 8 Oct 2024 | ₹762.5 | ₹762.5 | ₹673.85 | ₹673.85 | 125 | 350 |
| 9 Oct 2024 | ₹740.35 | ₹742.8 | ₹740.35 | ₹742.8 | 200 | 350 |
| 10 Oct 2024 | ₹674.95 | ₹674.95 | ₹674.75 | ₹674.75 | 50 | 550 |
| 11 Oct 2024 | ₹738 | ₹777.6 | ₹738 | ₹755.55 | 450 | 625 |
| 14 Oct 2024 | ₹565 | ₹599.4 | ₹565 | ₹593.6 | 1,150 | 1,550 |
| 15 Oct 2024 | ₹681.45 | ₹681.45 | ₹681.45 | ₹681.45 | 25 | 1,800 |
| 16 Oct 2024 | ₹665 | ₹706.25 | ₹665 | ₹705.9 | 75 | 1,800 |
| 17 Oct 2024 | ₹920 | ₹963 | ₹918.95 | ₹939 | 8,525 | 6,900 |
| 18 Oct 2024 | ₹1,056.2 | ₹1,056.2 | ₹824.55 | ₹845 | 375 | 6,800 |
| 21 Oct 2024 | ₹972.65 | ₹1,030.65 | ₹930.65 | ₹993.05 | 550 | 6,700 |
| 22 Oct 2024 | ₹1,002.4 | ₹1,261.7 | ₹918.7 | ₹1,256.9 | 775 | 6,650 |
| 23 Oct 2024 | ₹1,345.9 | ₹1,345.9 | ₹1,187.65 | ₹1,327 | 100 | 6,625 |
| 24 Oct 2024 | ₹1,347.25 | ₹1,402.4 | ₹1,312.65 | ₹1,352.7 | 61,325 | 5,250 |