NIFTY 50 25,600 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹837.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹666.6 | ₹685 | ₹666.6 | ₹685 | 175 | 300 |
| 25 Sept 2024 | ₹648.7 | ₹650 | ₹610.65 | ₹650 | 325 | 325 |
| 26 Sept 2024 | ₹693.6 | ₹725.45 | ₹693.6 | ₹717.05 | 500 | 800 |
| 27 Sept 2024 | ₹805.55 | ₹837.45 | ₹805 | ₹805 | 175 | 875 |
| 30 Sept 2024 | ₹719 | ₹719 | ₹525 | ₹539.9 | 1,225 | 825 |
| 1 Oct 2024 | ₹560 | ₹560 | ₹468.55 | ₹495.6 | 850 | 1,150 |
| 3 Oct 2024 | ₹350 | ₹402.7 | ₹214.05 | ₹219.8 | 26,650 | 10,725 |
| 4 Oct 2024 | ₹194.6 | ₹292.55 | ₹119.3 | ₹125.05 | 93,700 | 24,750 |
| 7 Oct 2024 | ₹143.45 | ₹146.4 | ₹74.45 | ₹82.25 | 1,20,450 | 33,475 |
| 8 Oct 2024 | ₹88.35 | ₹105 | ₹72.15 | ₹94.05 | 74,850 | 50,600 |
| 9 Oct 2024 | ₹98.95 | ₹132 | ₹57.85 | ₹71.95 | 1,25,175 | 57,500 |
| 10 Oct 2024 | ₹78.35 | ₹97.7 | ₹53.8 | ₹58 | 2,09,275 | 88,050 |
| 11 Oct 2024 | ₹50 | ₹50.85 | ₹28.05 | ₹28.05 | 7,93,200 | 1,71,900 |
| 14 Oct 2024 | ₹29.45 | ₹48.15 | ₹29.45 | ₹43 | 15,26,500 | 2,91,150 |
| 15 Oct 2024 | ₹45.35 | ₹48.8 | ₹22 | ₹25.2 | 25,75,100 | 6,06,125 |
| 16 Oct 2024 | ₹21 | ₹25.8 | ₹11.75 | ₹12 | 35,83,650 | 5,90,825 |
| 17 Oct 2024 | ₹13.15 | ₹16 | ₹6.1 | ₹6.55 | 68,99,625 | 18,30,700 |
| 18 Oct 2024 | ₹5.25 | ₹5.6 | ₹2.45 | ₹2.55 | 2,28,70,825 | 18,99,350 |
| 21 Oct 2024 | ₹2.6 | ₹4 | ₹1.45 | ₹1.95 | 2,09,64,700 | 37,17,075 |
| 22 Oct 2024 | ₹1.95 | ₹2.35 | ₹1.2 | ₹2.2 | 1,60,75,025 | 37,92,325 |
| 23 Oct 2024 | ₹2 | ₹2 | ₹0.35 | ₹0.35 | 1,07,53,425 | 30,29,450 |
| 24 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,25,66,675 | 26,68,100 |