NIFTY 50 26,100 PE traded across 20 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,742 and a low of ₹210.25. Final close ₹1,703.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹415.1 | ₹415.1 | ₹395.6 | ₹395.6 | 50 | 150 |
| 25 Sept 2024 | ₹416.1 | ₹416.1 | ₹338.65 | ₹340.6 | 250 | 275 |
| 26 Sept 2024 | ₹331.5 | ₹331.5 | ₹253 | ₹263.6 | 8,900 | 5,675 |
| 27 Sept 2024 | ₹241.7 | ₹244.95 | ₹210.25 | ₹225.45 | 2,675 | 6,250 |
| 30 Sept 2024 | ₹262.45 | ₹393.15 | ₹262 | ₹362.5 | 7,175 | 3,475 |
| 1 Oct 2024 | ₹346.2 | ₹410.75 | ₹322.1 | ₹358.8 | 2,300 | 2,675 |
| 3 Oct 2024 | ₹510 | ₹658.7 | ₹452.6 | ₹637.45 | 1,300 | 2,225 |
| 4 Oct 2024 | ₹790 | ₹940 | ₹650.45 | ₹909 | 375 | 2,050 |
| 7 Oct 2024 | ₹1,100 | ₹1,100 | ₹1,000 | ₹1,000 | 50 | 1,925 |
| 9 Oct 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 25 | 1,925 |
| 10 Oct 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 25 | 1,900 |
| 14 Oct 2024 | ₹976.8 | ₹976.8 | ₹900 | ₹905 | 600 | 2,175 |
| 15 Oct 2024 | ₹880 | ₹1,037 | ₹880 | ₹1,037 | 300 | 2,150 |
| 16 Oct 2024 | ₹980 | ₹1,133 | ₹969.1 | ₹1,091.65 | 16,525 | 13,750 |
| 17 Oct 2024 | ₹1,110 | ₹1,318.4 | ₹1,110 | ₹1,291 | 16,400 | 28,175 |
| 18 Oct 2024 | ₹1,439.05 | ₹1,490.05 | ₹1,161.45 | ₹1,185.1 | 2,450 | 29,075 |
| 21 Oct 2024 | ₹1,150 | ₹1,415 | ₹1,125.4 | ₹1,372 | 5,800 | 27,650 |
| 22 Oct 2024 | ₹1,350 | ₹1,624.35 | ₹1,230 | ₹1,616.45 | 4,325 | 27,100 |
| 23 Oct 2024 | ₹1,627.55 | ₹1,683.95 | ₹1,471 | ₹1,668.25 | 6,525 | 21,250 |
| 24 Oct 2024 | ₹1,656.05 | ₹1,742 | ₹1,652.9 | ₹1,703 | 50,800 | 11,950 |