NIFTY 50 24,600 PE traded across 18 sessions from 30 Sept 2024 to 24 Oct 2024, with a life-high of ₹276.55 and a low of ₹24. Final close ₹200.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹32.65 | ₹36 | ₹32.65 | ₹36 | 175 | 25 |
| 1 Oct 2024 | ₹34.45 | ₹34.45 | ₹34.45 | ₹34.45 | 25 | 175 |
| 3 Oct 2024 | ₹52.5 | ₹83.9 | ₹43.5 | ₹69.8 | 3,850 | 950 |
| 4 Oct 2024 | ₹85 | ₹154 | ₹68.75 | ₹136.25 | 5,625 | 1,925 |
| 7 Oct 2024 | ₹103.4 | ₹230 | ₹102 | ₹182.85 | 41,525 | 11,925 |
| 8 Oct 2024 | ₹180 | ₹212.2 | ₹115.1 | ₹125.6 | 37,925 | 15,350 |
| 9 Oct 2024 | ₹136.4 | ₹136.4 | ₹62.65 | ₹111.65 | 47,975 | 26,850 |
| 10 Oct 2024 | ₹91.15 | ₹97.45 | ₹64.2 | ₹86.15 | 78,775 | 32,475 |
| 11 Oct 2024 | ₹94.1 | ₹107.75 | ₹69.05 | ₹85.35 | 5,74,450 | 1,01,900 |
| 14 Oct 2024 | ₹71 | ₹71 | ₹34.6 | ₹35.75 | 8,07,400 | 2,20,200 |
| 15 Oct 2024 | ₹30 | ₹60.6 | ₹26.15 | ₹43.95 | 13,47,475 | 3,13,150 |
| 16 Oct 2024 | ₹52.35 | ₹72.05 | ₹33.5 | ₹49 | 23,79,400 | 4,37,725 |
| 17 Oct 2024 | ₹37 | ₹96.45 | ₹37 | ₹90 | 78,22,450 | 11,02,275 |
| 18 Oct 2024 | ₹109.85 | ₹177 | ₹41.3 | ₹43.9 | 6,06,80,125 | 25,31,725 |
| 21 Oct 2024 | ₹24 | ₹119 | ₹24 | ₹72.55 | 5,89,29,650 | 23,46,700 |
| 22 Oct 2024 | ₹60.3 | ₹200.15 | ₹24 | ₹183.95 | 12,24,63,275 | 16,01,150 |
| 23 Oct 2024 | ₹221 | ₹236.75 | ₹84.55 | ₹179.3 | 9,19,50,700 | 12,66,850 |
| 24 Oct 2024 | ₹185 | ₹276.55 | ₹140.05 | ₹200.1 | 2,50,88,500 | 6,44,300 |