NIFTY 50 24,900 CE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹524 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹469.6 | ₹470.6 | ₹459.25 | ₹461.2 | 400 | 300 |
| 7 Oct 2024 | ₹509.8 | ₹509.8 | ₹299.1 | ₹348.1 | 42,500 | 7,050 |
| 8 Oct 2024 | ₹329.2 | ₹440.9 | ₹318 | ₹405.4 | 68,775 | 22,875 |
| 9 Oct 2024 | ₹396.8 | ₹524 | ₹328.55 | ₹360 | 20,725 | 21,200 |
| 10 Oct 2024 | ₹383.9 | ₹445 | ₹335 | ₹344 | 54,325 | 15,225 |
| 11 Oct 2024 | ₹320.55 | ₹339.95 | ₹259.9 | ₹273.2 | 3,40,000 | 66,025 |
| 14 Oct 2024 | ₹298.6 | ₹400 | ₹288.55 | ₹368.7 | 2,39,900 | 52,775 |
| 15 Oct 2024 | ₹380.95 | ₹405 | ₹260.7 | ₹292.5 | 2,78,475 | 70,825 |
| 16 Oct 2024 | ₹250 | ₹323 | ₹201.5 | ₹221.15 | 18,79,850 | 2,22,925 |
| 17 Oct 2024 | ₹240 | ₹248.5 | ₹103.35 | ₹117.5 | 1,34,94,175 | 17,17,800 |
| 18 Oct 2024 | ₹95.1 | ₹169.4 | ₹58.3 | ₹135 | 6,19,55,325 | 27,73,650 |
| 21 Oct 2024 | ₹155 | ₹164.8 | ₹45.6 | ₹49.4 | 8,63,69,600 | 40,63,075 |
| 22 Oct 2024 | ₹64.95 | ₹101.1 | ₹11.8 | ₹12 | 7,79,40,225 | 48,87,325 |
| 23 Oct 2024 | ₹10 | ₹14.85 | ₹1.6 | ₹1.7 | 8,57,92,775 | 66,03,750 |
| 24 Oct 2024 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 14,44,72,375 | 70,81,700 |