NIFTY 50 27,700 CE traded across 19 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹37.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹37.5 | ₹37.5 | ₹13.7 | ₹17 | 350 | 225 |
| 27 Sept 2024 | ₹15.9 | ₹16.5 | ₹11 | ₹14 | 3,075 | 2,250 |
| 30 Sept 2024 | ₹12.35 | ₹12.35 | ₹7.55 | ₹10.45 | 425 | 2,325 |
| 1 Oct 2024 | ₹11.35 | ₹11.75 | ₹9.35 | ₹9.35 | 100 | 2,425 |
| 4 Oct 2024 | ₹5 | ₹8.4 | ₹5 | ₹6.75 | 1,075 | 2,725 |
| 7 Oct 2024 | ₹6.45 | ₹8.4 | ₹5.65 | ₹8.1 | 1,200 | 2,575 |
| 8 Oct 2024 | ₹8.5 | ₹8.5 | ₹4.55 | ₹4.65 | 825 | 2,750 |
| 9 Oct 2024 | ₹6 | ₹6.95 | ₹4.05 | ₹4.05 | 7,600 | 4,250 |
| 10 Oct 2024 | ₹2.8 | ₹3.6 | ₹2.75 | ₹3.05 | 10,225 | 4,200 |
| 11 Oct 2024 | ₹2.45 | ₹2.9 | ₹2.45 | ₹2.6 | 3,875 | 3,675 |
| 14 Oct 2024 | ₹2.1 | ₹2.95 | ₹1.8 | ₹2.2 | 12,275 | 5,025 |
| 15 Oct 2024 | ₹2.4 | ₹2.4 | ₹1.45 | ₹2 | 3,775 | 5,300 |
| 16 Oct 2024 | ₹1.4 | ₹1.9 | ₹1.4 | ₹1.6 | 16,425 | 9,300 |
| 17 Oct 2024 | ₹1.3 | ₹2.45 | ₹1.3 | ₹1.95 | 23,76,000 | 9,91,300 |
| 18 Oct 2024 | ₹1.55 | ₹1.9 | ₹0.85 | ₹0.9 | 10,39,275 | 9,47,675 |
| 21 Oct 2024 | ₹1 | ₹1.4 | ₹0.8 | ₹1.05 | 2,44,450 | 9,28,400 |
| 22 Oct 2024 | ₹1.1 | ₹1.45 | ₹0.65 | ₹1.25 | 2,81,100 | 9,48,500 |
| 23 Oct 2024 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 3,33,675 | 9,50,725 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 39,71,725 | 5,20,200 |