NIFTY 50 25,950 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹544.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹434.8 | ₹471.15 | ₹415.8 | ₹437.75 | 2,600 | 950 |
| 25 Sept 2024 | ₹424 | ₹430.5 | ₹376.05 | ₹430.5 | 1,225 | 1,075 |
| 26 Sept 2024 | ₹450 | ₹544.4 | ₹450 | ₹497.45 | 950 | 525 |
| 27 Sept 2024 | ₹516.75 | ₹537.65 | ₹515.45 | ₹535.3 | 125 | 500 |
| 30 Sept 2024 | ₹453 | ₹453 | ₹300.45 | ₹319.85 | 1,800 | 1,775 |
| 1 Oct 2024 | ₹343.95 | ₹346.05 | ₹250 | ₹279.6 | 2,075 | 2,125 |
| 3 Oct 2024 | ₹169 | ₹182 | ₹91.55 | ₹97.7 | 2,650 | 3,200 |
| 4 Oct 2024 | ₹97.7 | ₹135 | ₹56.15 | ₹57.9 | 8,250 | 4,725 |
| 7 Oct 2024 | ₹69 | ₹69 | ₹38 | ₹41.4 | 2,700 | 6,325 |
| 8 Oct 2024 | ₹37.3 | ₹49 | ₹32.8 | ₹34.4 | 1,850 | 6,375 |
| 9 Oct 2024 | ₹35.05 | ₹58.5 | ₹25.65 | ₹28.8 | 12,550 | 9,175 |
| 10 Oct 2024 | ₹26.5 | ₹36.9 | ₹17.65 | ₹20.1 | 53,300 | 38,825 |
| 11 Oct 2024 | ₹21 | ₹21 | ₹10.05 | ₹10.05 | 2,35,475 | 71,750 |
| 14 Oct 2024 | ₹10.05 | ₹14 | ₹9.8 | ₹11.5 | 1,49,325 | 82,300 |
| 15 Oct 2024 | ₹12 | ₹12.7 | ₹6 | ₹6.1 | 2,49,900 | 89,975 |
| 16 Oct 2024 | ₹6 | ₹6.3 | ₹4.15 | ₹4.6 | 2,28,600 | 1,12,875 |
| 17 Oct 2024 | ₹4.55 | ₹4.55 | ₹2.9 | ₹2.95 | 6,88,100 | 2,30,250 |
| 18 Oct 2024 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.6 | 18,16,525 | 2,72,050 |
| 21 Oct 2024 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.4 | 19,57,000 | 2,14,350 |
| 22 Oct 2024 | ₹1.5 | ₹1.9 | ₹0.9 | ₹1.8 | 15,04,000 | 2,43,925 |
| 23 Oct 2024 | ₹1.7 | ₹1.75 | ₹0.3 | ₹0.3 | 11,39,100 | 1,50,775 |
| 24 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 22,43,775 | 2,14,750 |