NIFTY 50 24,500 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹198.1 and a low of ₹14.8. Final close ₹100.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹52.3 | ₹57.75 | ₹50 | ₹50 | 875 | 4,550 |
| 25 Sept 2024 | ₹51.95 | ₹53.05 | ₹32.65 | ₹32.65 | 10,425 | 9,650 |
| 26 Sept 2024 | ₹32.65 | ₹32.65 | ₹23.35 | ₹25 | 7,975 | 12,900 |
| 27 Sept 2024 | ₹27.05 | ₹27.05 | ₹18.45 | ₹25 | 13,275 | 19,875 |
| 30 Sept 2024 | ₹26.4 | ₹39.5 | ₹24.95 | ₹35.1 | 26,000 | 29,600 |
| 1 Oct 2024 | ₹35.1 | ₹35.1 | ₹20.75 | ₹22 | 18,000 | 24,875 |
| 3 Oct 2024 | ₹32 | ₹72 | ₹28.85 | ₹57 | 85,500 | 36,100 |
| 4 Oct 2024 | ₹63 | ₹131.85 | ₹52 | ₹114.25 | 1,39,100 | 39,625 |
| 7 Oct 2024 | ₹118 | ₹198.1 | ₹81 | ₹158.55 | 1,56,050 | 43,725 |
| 8 Oct 2024 | ₹159.3 | ₹184.55 | ₹99.55 | ₹107.9 | 1,02,425 | 58,000 |
| 9 Oct 2024 | ₹92.85 | ₹106.95 | ₹53 | ₹90.65 | 1,62,850 | 73,450 |
| 10 Oct 2024 | ₹95.15 | ₹95.15 | ₹50.05 | ₹71.8 | 2,11,725 | 1,25,450 |
| 11 Oct 2024 | ₹71.3 | ₹87 | ₹54.35 | ₹69.8 | 9,34,600 | 2,44,575 |
| 14 Oct 2024 | ₹51.7 | ₹52.35 | ₹26.9 | ₹29.95 | 13,14,700 | 4,92,650 |
| 15 Oct 2024 | ₹25.75 | ₹47 | ₹20 | ₹33.5 | 19,71,900 | 5,58,025 |
| 16 Oct 2024 | ₹40 | ₹54.6 | ₹25.05 | ₹37.2 | 41,20,125 | 9,86,475 |
| 17 Oct 2024 | ₹27.95 | ₹71 | ₹26.55 | ₹66.25 | 1,09,37,025 | 22,38,425 |
| 18 Oct 2024 | ₹85 | ₹136.9 | ₹28.85 | ₹31.8 | 5,50,12,625 | 37,52,225 |
| 21 Oct 2024 | ₹20 | ₹84.4 | ₹16.5 | ₹46.9 | 6,24,83,425 | 35,15,175 |
| 22 Oct 2024 | ₹41 | ₹139.4 | ₹14.8 | ₹123.6 | 11,38,16,325 | 36,60,375 |
| 23 Oct 2024 | ₹141.25 | ₹170.85 | ₹53.3 | ₹111.65 | 21,02,59,750 | 31,27,325 |
| 24 Oct 2024 | ₹120 | ₹183.2 | ₹76.55 | ₹100.35 | 16,11,48,825 | 19,15,775 |