NIFTY 50 25,050 CE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹432.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹432.85 | ₹432.85 | ₹347.65 | ₹375.4 | 2,575 | 1,325 |
| 7 Oct 2024 | ₹394.15 | ₹405.7 | ₹226.4 | ₹261.2 | 10,775 | 2,050 |
| 8 Oct 2024 | ₹258.25 | ₹348.55 | ₹240.6 | ₹314 | 17,700 | 7,225 |
| 9 Oct 2024 | ₹323.2 | ₹412.7 | ₹247 | ₹281.45 | 19,425 | 10,475 |
| 10 Oct 2024 | ₹298.75 | ₹341.55 | ₹246 | ₹255.5 | 60,850 | 20,050 |
| 11 Oct 2024 | ₹237.15 | ₹245.45 | ₹180 | ₹189.85 | 2,43,625 | 48,500 |
| 14 Oct 2024 | ₹198 | ₹290 | ₹189.95 | ₹268.15 | 3,34,275 | 50,525 |
| 15 Oct 2024 | ₹275 | ₹292.7 | ₹174.45 | ₹197.6 | 8,96,400 | 1,36,500 |
| 16 Oct 2024 | ₹178.45 | ₹220.5 | ₹125.5 | ₹136.85 | 22,94,100 | 2,98,450 |
| 17 Oct 2024 | ₹148.8 | ₹154.15 | ₹55.1 | ₹63 | 46,29,300 | 6,80,725 |
| 18 Oct 2024 | ₹50 | ₹93.35 | ₹29.7 | ₹66.95 | 2,08,69,175 | 10,11,400 |
| 21 Oct 2024 | ₹90 | ₹90 | ₹21 | ₹21 | 2,98,24,375 | 15,84,550 |
| 22 Oct 2024 | ₹22.75 | ₹42 | ₹6.05 | ₹6.2 | 3,39,85,350 | 27,12,550 |
| 23 Oct 2024 | ₹4.35 | ₹6.15 | ₹0.9 | ₹0.9 | 3,46,40,900 | 28,36,900 |
| 24 Oct 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 5,63,64,725 | 34,11,125 |