NIFTY 50 26,850 CE traded across 14 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹125.7 | ₹125.7 | ₹85 | ₹125.45 | 125 | 175 |
| 30 Sept 2024 | ₹127 | ₹127 | ₹38 | ₹38.55 | 375 | 350 |
| 3 Oct 2024 | ₹23.15 | ₹23.15 | ₹13.05 | ₹13.05 | 75 | 375 |
| 4 Oct 2024 | ₹12.9 | ₹15.95 | ₹10.45 | ₹15.95 | 5,225 | 4,275 |
| 11 Oct 2024 | ₹3.35 | ₹5.45 | ₹3.35 | ₹3.5 | 5,850 | 5,525 |
| 14 Oct 2024 | ₹4.95 | ₹4.95 | ₹2.75 | ₹3.1 | 1,925 | 6,350 |
| 15 Oct 2024 | ₹2.25 | ₹3.1 | ₹2.05 | ₹2.45 | 2,400 | 6,675 |
| 16 Oct 2024 | ₹1.95 | ₹4.3 | ₹1.8 | ₹2.05 | 4,275 | 7,450 |
| 17 Oct 2024 | ₹2.05 | ₹2.45 | ₹1.65 | ₹1.65 | 1,26,900 | 33,325 |
| 18 Oct 2024 | ₹1.6 | ₹2 | ₹0.95 | ₹0.95 | 1,02,300 | 35,100 |
| 21 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.75 | ₹1.3 | 80,900 | 38,300 |
| 22 Oct 2024 | ₹1 | ₹1.85 | ₹0.65 | ₹1.4 | 38,475 | 33,025 |
| 23 Oct 2024 | ₹1.35 | ₹2.45 | ₹0.2 | ₹0.2 | 53,850 | 30,850 |
| 24 Oct 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 4,06,500 | 1,47,750 |