NIFTY 50 25,200 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹866.7 and a low of ₹51.45. Final close ₹802.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹150.6 | ₹150.6 | ₹117.9 | ₹128.2 | 8,125 | 3,175 |
| 25 Sept 2024 | ₹120 | ₹129 | ₹91.9 | ₹97.3 | 5,525 | 1,600 |
| 26 Sept 2024 | ₹97.3 | ₹97.3 | ₹63.9 | ₹69.65 | 10,550 | 3,425 |
| 27 Sept 2024 | ₹70.7 | ₹70.7 | ₹51.45 | ₹62.45 | 6,550 | 5,500 |
| 30 Sept 2024 | ₹63.95 | ₹105 | ₹63.9 | ₹100.25 | 6,800 | 4,125 |
| 1 Oct 2024 | ₹110 | ₹110 | ₹74.75 | ₹75 | 2,825 | 5,200 |
| 3 Oct 2024 | ₹100 | ₹225.25 | ₹100 | ₹199.9 | 36,925 | 14,100 |
| 4 Oct 2024 | ₹206.85 | ₹371.55 | ₹160 | ₹334.15 | 93,450 | 22,100 |
| 7 Oct 2024 | ₹279.95 | ₹525 | ₹276.65 | ₹452.8 | 63,225 | 46,000 |
| 8 Oct 2024 | ₹474.4 | ₹479 | ₹308 | ₹333.5 | 28,675 | 39,625 |
| 9 Oct 2024 | ₹321.5 | ₹370.3 | ₹206.7 | ₹313.4 | 90,875 | 47,025 |
| 10 Oct 2024 | ₹276 | ₹315 | ₹228.55 | ₹296.6 | 1,06,775 | 32,000 |
| 11 Oct 2024 | ₹312 | ₹359.8 | ₹265.7 | ₹320.1 | 2,10,150 | 40,025 |
| 14 Oct 2024 | ₹320.1 | ₹320.1 | ₹177.6 | ₹188.25 | 7,83,625 | 1,90,250 |
| 15 Oct 2024 | ₹174.95 | ₹278.85 | ₹154.25 | ₹232 | 16,68,750 | 3,54,600 |
| 16 Oct 2024 | ₹260 | ₹330.5 | ₹197.95 | ₹272.15 | 13,34,225 | 3,87,100 |
| 17 Oct 2024 | ₹253.15 | ₹451.05 | ₹243.85 | ₹424.5 | 12,24,275 | 4,23,975 |
| 18 Oct 2024 | ₹477 | ₹610 | ₹303 | ₹320 | 15,85,925 | 3,66,450 |
| 21 Oct 2024 | ₹279.95 | ₹548.05 | ₹258 | ₹493 | 16,23,700 | 2,98,850 |
| 22 Oct 2024 | ₹449.55 | ₹743.2 | ₹319.2 | ₹719.4 | 7,65,600 | 2,62,250 |
| 23 Oct 2024 | ₹736.65 | ₹794.35 | ₹572 | ₹762.3 | 1,25,050 | 2,10,125 |
| 24 Oct 2024 | ₹735 | ₹866.7 | ₹733 | ₹802.05 | 1,31,900 | 1,29,550 |