NIFTY 50 25,150 PE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹810.35 and a low of ₹128.5. Final close ₹750.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹128.5 | ₹128.5 | ₹128.5 | ₹128.5 | 50 | 25 |
| 4 Oct 2024 | ₹227.65 | ₹320 | ₹150.35 | ₹300.1 | 2,900 | 900 |
| 7 Oct 2024 | ₹273.9 | ₹485.8 | ₹264.25 | ₹419.65 | 4,825 | 625 |
| 8 Oct 2024 | ₹422 | ₹422 | ₹299 | ₹319.5 | 1,150 | 725 |
| 9 Oct 2024 | ₹300 | ₹340 | ₹191.2 | ₹295.95 | 12,300 | 3,800 |
| 10 Oct 2024 | ₹268.75 | ₹287.9 | ₹205.55 | ₹274.2 | 61,925 | 7,550 |
| 11 Oct 2024 | ₹285.9 | ₹328.45 | ₹240.75 | ₹281.35 | 93,775 | 16,975 |
| 14 Oct 2024 | ₹248.15 | ₹248.15 | ₹157.4 | ₹165.25 | 3,89,300 | 73,525 |
| 15 Oct 2024 | ₹150.05 | ₹249.9 | ₹134.15 | ₹202.8 | 4,61,425 | 76,875 |
| 16 Oct 2024 | ₹258 | ₹297.3 | ₹173.05 | ₹240.55 | 5,40,475 | 84,125 |
| 17 Oct 2024 | ₹214.55 | ₹407.55 | ₹212.9 | ₹382.9 | 2,10,325 | 54,750 |
| 18 Oct 2024 | ₹479 | ₹563.55 | ₹266.15 | ₹279 | 3,45,450 | 67,975 |
| 21 Oct 2024 | ₹244.8 | ₹500 | ₹220 | ₹443.8 | 6,34,325 | 87,325 |
| 22 Oct 2024 | ₹413.3 | ₹690.85 | ₹277.7 | ₹672.6 | 2,33,275 | 64,225 |
| 23 Oct 2024 | ₹695.95 | ₹737.9 | ₹523.45 | ₹717.7 | 22,600 | 54,650 |
| 24 Oct 2024 | ₹676.7 | ₹810.35 | ₹676.7 | ₹750.85 | 50,475 | 43,225 |