NIFTY 50 26,700 CE traded across 14 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹18 | ₹18 | ₹11 | ₹12.2 | 2,475 | 1,725 |
| 8 Oct 2024 | ₹14.45 | ₹14.45 | ₹8.55 | ₹10.6 | 800 | 1,675 |
| 9 Oct 2024 | ₹11.25 | ₹12.15 | ₹6.3 | ₹6.9 | 8,750 | 4,225 |
| 10 Oct 2024 | ₹7.1 | ₹8.2 | ₹5.05 | ₹6.1 | 12,125 | 7,000 |
| 11 Oct 2024 | ₹5.95 | ₹5.95 | ₹3.8 | ₹3.95 | 9,775 | 7,800 |
| 14 Oct 2024 | ₹3.95 | ₹5.4 | ₹2.7 | ₹2.85 | 5,025 | 8,375 |
| 15 Oct 2024 | ₹2.35 | ₹3.4 | ₹2.05 | ₹2.1 | 10,500 | 14,325 |
| 16 Oct 2024 | ₹2.45 | ₹2.95 | ₹1.55 | ₹1.75 | 57,025 | 28,475 |
| 17 Oct 2024 | ₹2.75 | ₹3.25 | ₹1.55 | ₹2 | 7,39,075 | 1,84,275 |
| 18 Oct 2024 | ₹1.5 | ₹1.95 | ₹0.95 | ₹0.95 | 4,89,275 | 1,31,050 |
| 21 Oct 2024 | ₹1.25 | ₹1.7 | ₹0.8 | ₹1.2 | 16,76,625 | 4,00,675 |
| 22 Oct 2024 | ₹1 | ₹1.6 | ₹0.6 | ₹1.45 | 10,89,125 | 3,82,175 |
| 23 Oct 2024 | ₹0.95 | ₹1 | ₹0.2 | ₹0.2 | 8,02,000 | 3,63,675 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 6,13,125 | 2,97,500 |