NIFTY 50 23,850 PE traded across 13 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹42.2 | ₹42.2 | ₹38 | ₹38 | 100 | 50 |
| 9 Oct 2024 | ₹28 | ₹28 | ₹23.4 | ₹23.4 | 125 | 100 |
| 10 Oct 2024 | ₹23.4 | ₹23.5 | ₹20 | ₹20.95 | 175 | 150 |
| 11 Oct 2024 | ₹16.8 | ₹19.65 | ₹12.45 | ₹16.3 | 94,500 | 38,150 |
| 14 Oct 2024 | ₹9.5 | ₹10.8 | ₹5.9 | ₹7.15 | 42,325 | 38,575 |
| 15 Oct 2024 | ₹8.25 | ₹9.2 | ₹4.55 | ₹5.2 | 20,600 | 41,250 |
| 16 Oct 2024 | ₹5.85 | ₹9.7 | ₹4.6 | ₹6.75 | 1,70,200 | 71,825 |
| 17 Oct 2024 | ₹5.05 | ₹10.95 | ₹4.55 | ₹10.1 | 10,01,075 | 2,78,150 |
| 18 Oct 2024 | ₹12.05 | ₹26.8 | ₹4.6 | ₹5.1 | 64,67,850 | 3,67,025 |
| 21 Oct 2024 | ₹4.75 | ₹8.9 | ₹2.35 | ₹3 | 1,24,18,925 | 3,63,875 |
| 22 Oct 2024 | ₹3.2 | ₹7.1 | ₹1.8 | ₹5.55 | 1,32,49,700 | 5,88,775 |
| 23 Oct 2024 | ₹7 | ₹10.25 | ₹1.4 | ₹1.65 | 2,35,81,425 | 10,05,200 |
| 24 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 4,66,14,625 | 25,20,750 |