NIFTY 50 27,250 CE traded across 16 sessions from 30 Sept 2024 to 24 Oct 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹70 | ₹70 | ₹17 | ₹17 | 13,525 | 10,625 |
| 1 Oct 2024 | ₹12 | ₹17.75 | ₹10.65 | ₹10.75 | 10,200 | 5,825 |
| 3 Oct 2024 | ₹11.7 | ₹17.95 | ₹9.05 | ₹9.95 | 900 | 5,750 |
| 7 Oct 2024 | ₹5.4 | ₹10 | ₹5 | ₹9.95 | 300 | 5,900 |
| 9 Oct 2024 | ₹4 | ₹7.45 | ₹2.65 | ₹4.75 | 250 | 6,000 |
| 10 Oct 2024 | ₹2.3 | ₹5.4 | ₹2.3 | ₹4.15 | 600 | 6,000 |
| 11 Oct 2024 | ₹3.25 | ₹3.3 | ₹2.8 | ₹2.8 | 725 | 6,275 |
| 14 Oct 2024 | ₹2.5 | ₹3.3 | ₹2.05 | ₹2.5 | 15,475 | 6,525 |
| 15 Oct 2024 | ₹2.35 | ₹2.95 | ₹2.05 | ₹2.25 | 1,650 | 6,825 |
| 16 Oct 2024 | ₹2 | ₹2.3 | ₹1.55 | ₹2.3 | 625 | 5,625 |
| 17 Oct 2024 | ₹1.75 | ₹2.35 | ₹1.55 | ₹1.7 | 40,775 | 21,300 |
| 18 Oct 2024 | ₹1.35 | ₹2.15 | ₹0.95 | ₹1.1 | 5,03,250 | 95,225 |
| 21 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1.1 | 1,25,300 | 78,875 |
| 22 Oct 2024 | ₹1.1 | ₹1.4 | ₹0.65 | ₹1.4 | 1,07,500 | 71,000 |
| 23 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.4 | 73,375 | 63,975 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 6,72,125 | 60,075 |