NIFTY 50 24,450 PE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹188.5 and a low of ₹11.8. Final close ₹50.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹100.8 | ₹108.85 | ₹90.75 | ₹93.55 | 150 | 50 |
| 7 Oct 2024 | ₹143.9 | ₹188.5 | ₹130 | ₹155.15 | 2,725 | 1,950 |
| 8 Oct 2024 | ₹166.65 | ₹166.65 | ₹92 | ₹100.9 | 5,000 | 4,100 |
| 9 Oct 2024 | ₹94.95 | ₹95 | ₹67.85 | ₹80.4 | 400 | 4,275 |
| 10 Oct 2024 | ₹91 | ₹91 | ₹49.6 | ₹63.65 | 9,975 | 7,150 |
| 11 Oct 2024 | ₹64.8 | ₹78 | ₹48.3 | ₹58.35 | 1,68,075 | 43,350 |
| 14 Oct 2024 | ₹46.65 | ₹46.9 | ₹20.5 | ₹23.85 | 2,79,125 | 50,950 |
| 15 Oct 2024 | ₹17.45 | ₹40.7 | ₹17 | ₹28 | 3,09,100 | 66,525 |
| 16 Oct 2024 | ₹32.95 | ₹47.3 | ₹21.5 | ₹30.85 | 10,25,625 | 1,99,425 |
| 17 Oct 2024 | ₹24 | ₹60.5 | ₹23 | ₹58.25 | 21,69,625 | 3,13,200 |
| 18 Oct 2024 | ₹82.65 | ₹120 | ₹24.25 | ₹26.2 | 1,51,23,150 | 6,53,975 |
| 21 Oct 2024 | ₹15 | ₹70.5 | ₹13.7 | ₹37.2 | 1,94,09,300 | 7,92,800 |
| 22 Oct 2024 | ₹36.9 | ₹114.65 | ₹11.8 | ₹100.2 | 3,96,93,900 | 10,96,575 |
| 23 Oct 2024 | ₹100.15 | ₹143.9 | ₹42.3 | ₹82 | 11,32,59,800 | 24,29,700 |
| 24 Oct 2024 | ₹90.6 | ₹139.45 | ₹36.65 | ₹50.5 | 40,37,43,475 | 47,36,725 |