NIFTY 50 25,350 PE traded across 19 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,008.4 and a low of ₹83.45. Final close ₹952.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹103.55 | ₹103.55 | ₹83.45 | ₹86.5 | 800 | 50 |
| 30 Sept 2024 | ₹88.75 | ₹131.95 | ₹88 | ₹131.95 | 1,100 | 550 |
| 1 Oct 2024 | ₹105.8 | ₹106.5 | ₹105.8 | ₹106.5 | 75 | 575 |
| 3 Oct 2024 | ₹184.15 | ₹280 | ₹145.75 | ₹250.2 | 7,700 | 2,000 |
| 4 Oct 2024 | ₹271.95 | ₹434.35 | ₹198.5 | ₹409.8 | 2,600 | 2,250 |
| 7 Oct 2024 | ₹397.7 | ₹620.45 | ₹374.95 | ₹580.85 | 1,250 | 2,150 |
| 8 Oct 2024 | ₹580.8 | ₹580.85 | ₹454.4 | ₹454.4 | 125 | 2,150 |
| 9 Oct 2024 | ₹400.35 | ₹421.85 | ₹274 | ₹420.8 | 1,375 | 2,000 |
| 10 Oct 2024 | ₹382.1 | ₹398.55 | ₹309.65 | ₹390 | 7,575 | 2,325 |
| 11 Oct 2024 | ₹410 | ₹462.45 | ₹356.85 | ₹419.85 | 13,350 | 2,950 |
| 14 Oct 2024 | ₹370.5 | ₹370.5 | ₹255.85 | ₹272.85 | 49,875 | 11,975 |
| 15 Oct 2024 | ₹238.75 | ₹380.8 | ₹228.55 | ₹331.15 | 20,675 | 13,875 |
| 16 Oct 2024 | ₹369.05 | ₹446 | ₹286.55 | ₹384.6 | 72,425 | 24,750 |
| 17 Oct 2024 | ₹355.95 | ₹580.05 | ₹355.95 | ₹555.1 | 33,625 | 25,125 |
| 18 Oct 2024 | ₹737.1 | ₹751.05 | ₹428.15 | ₹451.7 | 89,675 | 31,575 |
| 21 Oct 2024 | ₹427.5 | ₹685.9 | ₹385.2 | ₹634.45 | 53,850 | 25,000 |
| 22 Oct 2024 | ₹609.15 | ₹885.75 | ₹462.75 | ₹864.4 | 61,275 | 24,925 |
| 23 Oct 2024 | ₹905.6 | ₹946.45 | ₹757.4 | ₹916.9 | 3,475 | 24,175 |
| 24 Oct 2024 | ₹880 | ₹1,008.4 | ₹861.4 | ₹952.25 | 44,625 | 12,825 |