NIFTY 50 26,900 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹33.1 | ₹33.1 | ₹10.4 | ₹10.4 | 4,250 | 3,125 |
| 4 Oct 2024 | ₹12 | ₹13.05 | ₹8 | ₹10.95 | 6,700 | 3,150 |
| 7 Oct 2024 | ₹11.65 | ₹11.65 | ₹8.35 | ₹8.35 | 2,200 | 3,725 |
| 8 Oct 2024 | ₹9.25 | ₹12.95 | ₹8.4 | ₹8.5 | 2,500 | 4,300 |
| 9 Oct 2024 | ₹8.5 | ₹10.5 | ₹5.35 | ₹5.35 | 2,675 | 5,700 |
| 10 Oct 2024 | ₹6.5 | ₹6.5 | ₹4 | ₹4.7 | 18,150 | 10,400 |
| 11 Oct 2024 | ₹4.55 | ₹5.2 | ₹3.45 | ₹4.45 | 7,150 | 9,250 |
| 14 Oct 2024 | ₹3.75 | ₹3.95 | ₹2.5 | ₹3 | 2,275 | 10,175 |
| 15 Oct 2024 | ₹3 | ₹3 | ₹2.2 | ₹2.3 | 2,150 | 10,700 |
| 16 Oct 2024 | ₹2.3 | ₹2.7 | ₹1.75 | ₹1.95 | 3,200 | 11,550 |
| 17 Oct 2024 | ₹1.95 | ₹2.45 | ₹1.8 | ₹2.3 | 3,02,350 | 1,03,875 |
| 18 Oct 2024 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.05 | 5,20,850 | 1,15,425 |
| 21 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.75 | ₹1.15 | 5,62,675 | 1,75,275 |
| 22 Oct 2024 | ₹0.85 | ₹2.95 | ₹0.6 | ₹1.35 | 6,82,025 | 1,68,725 |
| 23 Oct 2024 | ₹1.35 | ₹1.35 | ₹0.2 | ₹0.2 | 2,51,450 | 1,14,275 |
| 24 Oct 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 4,49,175 | 1,81,950 |