NIFTY 50 27,950 CE traded across 17 sessions from 1 Oct 2024 to 24 Oct 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹9 | ₹9 | ₹4.55 | ₹4.55 | 825 | 575 |
| 3 Oct 2024 | ₹6.75 | ₹8.05 | ₹5.7 | ₹6.25 | 26,100 | 3,950 |
| 4 Oct 2024 | ₹6.85 | ₹7 | ₹5.1 | ₹7 | 775 | 4,600 |
| 7 Oct 2024 | ₹3.1 | ₹8 | ₹3.1 | ₹6.45 | 1,950 | 5,050 |
| 8 Oct 2024 | ₹5 | ₹8 | ₹4.2 | ₹4.2 | 1,100 | 5,175 |
| 9 Oct 2024 | ₹5.8 | ₹6 | ₹3.5 | ₹3.5 | 9,050 | 9,000 |
| 10 Oct 2024 | ₹4.7 | ₹4.7 | ₹2.7 | ₹3.75 | 7,725 | 9,900 |
| 11 Oct 2024 | ₹2.85 | ₹3 | ₹2.45 | ₹2.55 | 6,500 | 11,650 |
| 14 Oct 2024 | ₹2.4 | ₹3.25 | ₹2.1 | ₹2.2 | 59,300 | 52,200 |
| 15 Oct 2024 | ₹2.05 | ₹2.35 | ₹1.55 | ₹1.8 | 19,525 | 56,500 |
| 16 Oct 2024 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.25 | 1,59,750 | 1,68,475 |
| 17 Oct 2024 | ₹1.2 | ₹2.2 | ₹1.2 | ₹1.75 | 66,80,475 | 30,38,325 |
| 18 Oct 2024 | ₹1.9 | ₹2 | ₹0.9 | ₹1.05 | 1,35,60,250 | 38,76,800 |
| 21 Oct 2024 | ₹1 | ₹1.2 | ₹0.75 | ₹0.95 | 60,45,000 | 39,82,125 |
| 22 Oct 2024 | ₹0.8 | ₹1.3 | ₹0.6 | ₹1.25 | 59,18,575 | 43,36,600 |
| 23 Oct 2024 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.3 | 59,23,500 | 42,95,450 |
| 24 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,21,55,025 | 26,94,100 |