NIFTY 50 24,400 PE traded across 17 sessions from 1 Oct 2024 to 24 Oct 2024, with a life-high of ₹174.35 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹34.35 | ₹34.35 | ₹17.7 | ₹17.7 | 21,750 | 8,550 |
| 3 Oct 2024 | ₹29.95 | ₹63.05 | ₹24.35 | ₹55.2 | 17,375 | 10,325 |
| 4 Oct 2024 | ₹54.7 | ₹119.85 | ₹43.1 | ₹97.35 | 14,425 | 9,925 |
| 7 Oct 2024 | ₹72.05 | ₹174.35 | ₹70.8 | ₹134.85 | 58,000 | 15,150 |
| 8 Oct 2024 | ₹153.1 | ₹157.1 | ₹84 | ₹92.1 | 28,675 | 16,125 |
| 9 Oct 2024 | ₹84 | ₹87.75 | ₹45.35 | ₹74.6 | 37,300 | 15,600 |
| 10 Oct 2024 | ₹58 | ₹66 | ₹40.5 | ₹59.3 | 81,325 | 45,150 |
| 11 Oct 2024 | ₹54.25 | ₹70 | ₹42.9 | ₹53.75 | 7,17,400 | 2,20,050 |
| 14 Oct 2024 | ₹42.9 | ₹44 | ₹20.35 | ₹21.4 | 8,32,425 | 1,55,200 |
| 15 Oct 2024 | ₹18.8 | ₹39.25 | ₹14.8 | ₹24.7 | 11,14,750 | 3,07,650 |
| 16 Oct 2024 | ₹28.6 | ₹41.4 | ₹18.6 | ₹27.65 | 18,04,150 | 5,24,900 |
| 17 Oct 2024 | ₹24.4 | ₹51.75 | ₹20.05 | ₹49.2 | 43,19,425 | 8,56,425 |
| 18 Oct 2024 | ₹65 | ₹104.55 | ₹20.3 | ₹22.25 | 2,61,52,700 | 19,19,300 |
| 21 Oct 2024 | ₹12.05 | ₹59 | ₹9 | ₹29 | 3,56,76,600 | 20,93,925 |
| 22 Oct 2024 | ₹24.8 | ₹93.3 | ₹9.65 | ₹81.15 | 6,33,40,450 | 33,39,650 |
| 23 Oct 2024 | ₹75 | ₹119.35 | ₹31.85 | ₹61 | 16,81,68,275 | 57,09,825 |
| 24 Oct 2024 | ₹64 | ₹99 | ₹0.1 | ₹0.55 | 2,08,12,24,550 | 3,27,94,700 |