NIFTY 50 24,400 CE traded across 12 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹831.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹745.5 | ₹746 | ₹745.5 | ₹746 | 50 | 0 |
| 10 Oct 2024 | ₹760.6 | ₹760.6 | ₹760.6 | ₹760.6 | 25 | 50 |
| 11 Oct 2024 | ₹667.3 | ₹707.2 | ₹630 | ₹658.45 | 7,475 | 2,275 |
| 14 Oct 2024 | ₹800 | ₹831.8 | ₹789 | ₹789 | 350 | 2,125 |
| 15 Oct 2024 | ₹753.5 | ₹753.5 | ₹682 | ₹708 | 600 | 2,250 |
| 16 Oct 2024 | ₹722.6 | ₹745 | ₹581.15 | ₹628.6 | 6,275 | 6,200 |
| 17 Oct 2024 | ₹620.05 | ₹620.05 | ₹428.6 | ₹456 | 78,225 | 32,575 |
| 18 Oct 2024 | ₹378.4 | ₹563.2 | ₹307 | ₹530.75 | 18,95,925 | 1,12,700 |
| 21 Oct 2024 | ₹570 | ₹589.8 | ₹318.5 | ₹345.75 | 5,21,400 | 1,09,850 |
| 22 Oct 2024 | ₹363.1 | ₹503.75 | ₹150.5 | ₹163.7 | 46,23,525 | 3,78,875 |
| 23 Oct 2024 | ₹120.1 | ₹268 | ₹88.8 | ₹99 | 6,10,76,700 | 17,37,075 |
| 24 Oct 2024 | ₹96 | ₹137.05 | ₹0.05 | ₹0.05 | 1,97,38,68,100 | 2,59,17,825 |