NIFTY 50 24,750 PE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹421.9 and a low of ₹40.45. Final close ₹351.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹71.35 | ₹71.35 | ₹64.25 | ₹64.25 | 50 | 25 |
| 4 Oct 2024 | ₹172.7 | ₹199.15 | ₹155.45 | ₹169.55 | 1,825 | 1,125 |
| 7 Oct 2024 | ₹147.15 | ₹283.9 | ₹136.15 | ₹231.25 | 26,125 | 9,875 |
| 8 Oct 2024 | ₹257.65 | ₹265.95 | ₹151.6 | ₹164.9 | 14,625 | 13,450 |
| 9 Oct 2024 | ₹155.9 | ₹164.25 | ₹88.05 | ₹144 | 20,850 | 5,050 |
| 10 Oct 2024 | ₹126.1 | ₹134.95 | ₹87.85 | ₹121.45 | 15,625 | 8,725 |
| 11 Oct 2024 | ₹131.95 | ₹148.5 | ₹99 | ₹122.45 | 2,14,500 | 15,900 |
| 14 Oct 2024 | ₹100 | ₹100 | ₹52.75 | ₹54.95 | 2,80,550 | 53,650 |
| 15 Oct 2024 | ₹50 | ₹90.2 | ₹40.45 | ₹66.1 | 4,43,825 | 61,000 |
| 16 Oct 2024 | ₹82.5 | ₹109 | ₹53.45 | ₹77.85 | 12,06,325 | 1,67,975 |
| 17 Oct 2024 | ₹63.55 | ₹151 | ₹62.9 | ₹138.45 | 71,29,350 | 7,55,300 |
| 18 Oct 2024 | ₹165.65 | ₹254.85 | ₹71.35 | ₹74.1 | 2,73,65,600 | 11,41,825 |
| 21 Oct 2024 | ₹61 | ₹192.35 | ₹44.35 | ₹136 | 6,20,11,350 | 16,27,175 |
| 22 Oct 2024 | ₹144.9 | ₹318 | ₹51.3 | ₹297.75 | 4,53,68,975 | 9,46,800 |
| 23 Oct 2024 | ₹295 | ₹357.95 | ₹164.3 | ₹318.3 | 47,56,825 | 8,00,050 |
| 24 Oct 2024 | ₹325.4 | ₹421.9 | ₹266.75 | ₹351.25 | 8,88,125 | 6,59,225 |