NIFTY 50 26,750 CE traded across 14 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹254.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹254.5 | ₹254.5 | ₹254.5 | ₹254.5 | 25 | 0 |
| 7 Oct 2024 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 25 | 25 |
| 9 Oct 2024 | ₹19.8 | ₹19.8 | ₹7 | ₹7 | 350 | 200 |
| 10 Oct 2024 | ₹6 | ₹6.8 | ₹5.45 | ₹5.45 | 750 | 525 |
| 11 Oct 2024 | ₹4.5 | ₹5.85 | ₹3.7 | ₹4.5 | 1,175 | 1,025 |
| 14 Oct 2024 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 25 | 1,375 |
| 15 Oct 2024 | ₹1.85 | ₹3.95 | ₹1.8 | ₹2.95 | 1,150 | 1,800 |
| 16 Oct 2024 | ₹1.6 | ₹2.75 | ₹1.25 | ₹2.75 | 50,475 | 26,225 |
| 17 Oct 2024 | ₹2.05 | ₹4.4 | ₹1.7 | ₹1.7 | 1,69,575 | 47,075 |
| 18 Oct 2024 | ₹1.3 | ₹2.8 | ₹1 | ₹1 | 2,48,350 | 51,550 |
| 21 Oct 2024 | ₹1.9 | ₹1.95 | ₹0.9 | ₹1.45 | 1,20,000 | 56,550 |
| 22 Oct 2024 | ₹1.45 | ₹3 | ₹0.65 | ₹3 | 74,275 | 58,125 |
| 23 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.2 | ₹0.4 | 63,275 | 56,400 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 3,87,675 | 1,64,825 |