NIFTY 50 25,100 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹767.7 and a low of ₹36.75. Final close ₹701.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹110 | ₹110 | ₹110 | ₹110 | 1,000 | 0 |
| 25 Sept 2024 | ₹104.9 | ₹109 | ₹85 | ₹85 | 250 | 1,150 |
| 26 Sept 2024 | ₹75.4 | ₹75.4 | ₹57 | ₹57 | 250 | 1,275 |
| 27 Sept 2024 | ₹36.75 | ₹49 | ₹36.75 | ₹49 | 800 | 1,950 |
| 30 Sept 2024 | ₹64 | ₹86.65 | ₹62.15 | ₹79.8 | 1,500 | 2,325 |
| 1 Oct 2024 | ₹76.25 | ₹86.5 | ₹61.1 | ₹63.15 | 3,625 | 3,650 |
| 3 Oct 2024 | ₹83.05 | ₹188.35 | ₹83.05 | ₹170 | 28,375 | 6,250 |
| 4 Oct 2024 | ₹182.6 | ₹324.25 | ₹137.25 | ₹286.15 | 72,675 | 18,275 |
| 7 Oct 2024 | ₹240.4 | ₹464.45 | ₹234 | ₹393.4 | 45,700 | 20,925 |
| 8 Oct 2024 | ₹417.55 | ₹423 | ₹262.05 | ₹287.35 | 21,675 | 23,225 |
| 9 Oct 2024 | ₹270.15 | ₹315 | ₹172 | ₹275 | 89,300 | 35,025 |
| 10 Oct 2024 | ₹243.1 | ₹262.2 | ₹186.8 | ₹247.75 | 1,97,550 | 59,300 |
| 11 Oct 2024 | ₹256.75 | ₹300 | ₹216.1 | ₹256.45 | 4,74,750 | 86,450 |
| 14 Oct 2024 | ₹256.45 | ₹256.45 | ₹138.2 | ₹144 | 13,90,400 | 2,16,075 |
| 15 Oct 2024 | ₹144.5 | ₹221.9 | ₹94.15 | ₹179.4 | 25,44,450 | 3,54,050 |
| 16 Oct 2024 | ₹210 | ₹265.9 | ₹150.6 | ₹211.9 | 35,34,200 | 6,36,225 |
| 17 Oct 2024 | ₹182.5 | ₹369.45 | ₹180.05 | ₹344.95 | 23,93,675 | 5,35,000 |
| 18 Oct 2024 | ₹433.95 | ₹520 | ₹231.65 | ₹240.9 | 28,36,675 | 6,19,300 |
| 21 Oct 2024 | ₹240.9 | ₹458.45 | ₹186.05 | ₹401 | 36,84,350 | 5,30,675 |
| 22 Oct 2024 | ₹376.45 | ₹645.4 | ₹235.8 | ₹621.6 | 15,47,950 | 4,78,025 |
| 23 Oct 2024 | ₹666.25 | ₹695.6 | ₹474.25 | ₹663.2 | 2,25,500 | 4,31,350 |
| 24 Oct 2024 | ₹628.5 | ₹767.7 | ₹620.9 | ₹701.15 | 1,39,550 | 3,42,550 |