NIFTY 50 24,900 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹570 and a low of ₹35.95. Final close ₹501.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹103.25 | ₹104 | ₹77.75 | ₹77.75 | 250 | 150 |
| 25 Sept 2024 | ₹77.8 | ₹81.9 | ₹61.2 | ₹61.2 | 300 | 125 |
| 26 Sept 2024 | ₹41.95 | ₹53 | ₹41.95 | ₹44.8 | 100 | 175 |
| 27 Sept 2024 | ₹39 | ₹40.5 | ₹35.95 | ₹40.5 | 325 | 275 |
| 30 Sept 2024 | ₹60 | ₹60 | ₹53.85 | ₹53.85 | 50 | 275 |
| 1 Oct 2024 | ₹54 | ₹60 | ₹44 | ₹46.75 | 1,375 | 775 |
| 3 Oct 2024 | ₹91.45 | ₹145.85 | ₹61.65 | ₹121.5 | 14,575 | 5,975 |
| 4 Oct 2024 | ₹119.6 | ₹244.25 | ₹96 | ₹212 | 51,150 | 8,825 |
| 7 Oct 2024 | ₹170.05 | ₹352.55 | ₹168.5 | ₹287.45 | 55,525 | 13,025 |
| 8 Oct 2024 | ₹292.15 | ₹329.15 | ₹191.55 | ₹208.6 | 96,025 | 29,925 |
| 9 Oct 2024 | ₹190.65 | ₹222.35 | ₹115 | ₹191.35 | 93,775 | 58,425 |
| 10 Oct 2024 | ₹160.8 | ₹180.5 | ₹121.65 | ₹164.55 | 3,79,125 | 1,03,050 |
| 11 Oct 2024 | ₹164.55 | ₹203.45 | ₹138.95 | ₹169.75 | 9,43,450 | 1,72,500 |
| 14 Oct 2024 | ₹140.1 | ₹142.65 | ₹79.35 | ₹81.55 | 8,69,800 | 2,58,250 |
| 15 Oct 2024 | ₹70.8 | ₹132.3 | ₹63.3 | ₹103.7 | 17,26,575 | 3,41,600 |
| 16 Oct 2024 | ₹120 | ₹162 | ₹83 | ₹122.5 | 52,39,525 | 5,87,125 |
| 17 Oct 2024 | ₹114.8 | ₹227.45 | ₹100.05 | ₹211.45 | 1,02,57,025 | 8,60,175 |
| 18 Oct 2024 | ₹215 | ₹357.15 | ₹121.55 | ₹128 | 2,94,88,925 | 16,01,400 |
| 21 Oct 2024 | ₹108.95 | ₹292.9 | ₹85 | ₹232 | 4,63,40,225 | 14,96,700 |
| 22 Oct 2024 | ₹232 | ₹452.55 | ₹106.5 | ₹426.6 | 2,52,57,275 | 9,25,400 |
| 23 Oct 2024 | ₹432.7 | ₹496.95 | ₹282.95 | ₹462 | 15,53,175 | 7,99,925 |
| 24 Oct 2024 | ₹422.8 | ₹570 | ₹412.8 | ₹501.5 | 5,54,375 | 6,48,900 |