NIFTY 50 26,500 PE traded across 13 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹2,120.05 and a low of ₹780.5. Final close ₹2,103.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹780.5 | ₹780.5 | ₹780.5 | ₹780.5 | 50 | 25 |
| 8 Oct 2024 | ₹1,390 | ₹1,440 | ₹1,390 | ₹1,440 | 325 | 175 |
| 9 Oct 2024 | ₹1,374.9 | ₹1,374.9 | ₹1,320 | ₹1,320 | 75 | 25 |
| 10 Oct 2024 | ₹1,395.2 | ₹1,395.2 | ₹1,395.2 | ₹1,395.2 | 25 | 50 |
| 14 Oct 2024 | ₹1,300.55 | ₹1,316.95 | ₹1,300.55 | ₹1,316.95 | 50 | 75 |
| 15 Oct 2024 | ₹1,360 | ₹1,451.2 | ₹1,360 | ₹1,400.25 | 5,275 | 5,325 |
| 16 Oct 2024 | ₹1,380 | ₹1,525 | ₹1,370 | ₹1,494 | 750 | 6,050 |
| 17 Oct 2024 | ₹1,640 | ₹1,708 | ₹1,615 | ₹1,684.9 | 18,700 | 24,000 |
| 18 Oct 2024 | ₹1,785.6 | ₹1,886 | ₹1,565 | ₹1,565 | 1,225 | 24,950 |
| 21 Oct 2024 | ₹1,780 | ₹1,809.7 | ₹1,658.55 | ₹1,787.7 | 825 | 24,900 |
| 22 Oct 2024 | ₹1,639.7 | ₹2,010 | ₹1,632 | ₹2,010 | 825 | 23,725 |
| 23 Oct 2024 | ₹2,007.2 | ₹2,085.5 | ₹1,910 | ₹2,064.8 | 1,050 | 22,875 |
| 24 Oct 2024 | ₹2,120 | ₹2,120.05 | ₹2,085 | ₹2,103.4 | 22,325 | 7,650 |