NIFTY 50 26,050 PE traded across 16 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,671.85 and a low of ₹191.2. Final close ₹1,651.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹348 | ₹348 | ₹333.15 | ₹333.15 | 75 | 25 |
| 26 Sept 2024 | ₹330 | ₹330 | ₹240 | ₹240 | 1,225 | 650 |
| 27 Sept 2024 | ₹226.1 | ₹226.1 | ₹191.2 | ₹210 | 800 | 700 |
| 30 Sept 2024 | ₹241.2 | ₹357.25 | ₹241.2 | ₹357.25 | 850 | 400 |
| 1 Oct 2024 | ₹335.45 | ₹338.65 | ₹335.45 | ₹338.65 | 75 | 400 |
| 3 Oct 2024 | ₹444.15 | ₹517.75 | ₹444.15 | ₹513.2 | 450 | 275 |
| 4 Oct 2024 | ₹947.85 | ₹948.8 | ₹945.2 | ₹945.2 | 100 | 275 |
| 9 Oct 2024 | ₹993.55 | ₹993.7 | ₹993.05 | ₹993.7 | 200 | 275 |
| 10 Oct 2024 | ₹896.45 | ₹896.45 | ₹896.45 | ₹896.45 | 25 | 425 |
| 14 Oct 2024 | ₹944.95 | ₹944.95 | ₹845 | ₹860.5 | 5,150 | 4,500 |
| 15 Oct 2024 | ₹950.05 | ₹980.1 | ₹950 | ₹980.1 | 175 | 4,500 |
| 16 Oct 2024 | ₹992.15 | ₹1,088.8 | ₹992.15 | ₹1,000 | 500 | 4,700 |
| 17 Oct 2024 | ₹1,180 | ₹1,259 | ₹1,170 | ₹1,230.9 | 1,375 | 5,000 |
| 22 Oct 2024 | ₹1,190 | ₹1,490.6 | ₹1,190 | ₹1,485.1 | 225 | 5,150 |
| 23 Oct 2024 | ₹1,525.5 | ₹1,525.5 | ₹1,443 | ₹1,520 | 425 | 4,925 |
| 24 Oct 2024 | ₹1,600 | ₹1,671.85 | ₹1,589.75 | ₹1,651.2 | 5,075 | 2,200 |