NIFTY 50 26,000 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹380 | ₹430.8 | ₹378.35 | ₹402.3 | 11,025 | 5,775 |
| 25 Sept 2024 | ₹385.3 | ₹423.15 | ₹350.1 | ₹402.45 | 10,350 | 7,300 |
| 26 Sept 2024 | ₹400 | ₹505 | ₹400 | ₹457.85 | 17,450 | 10,500 |
| 27 Sept 2024 | ₹478.95 | ₹540 | ₹476 | ₹501.55 | 12,150 | 12,325 |
| 30 Sept 2024 | ₹446.75 | ₹446.8 | ₹277.25 | ₹294 | 51,775 | 25,475 |
| 1 Oct 2024 | ₹292 | ₹315 | ₹230.25 | ₹251 | 34,200 | 25,225 |
| 3 Oct 2024 | ₹167.7 | ₹194.05 | ₹84.4 | ₹84.5 | 1,60,500 | 80,675 |
| 4 Oct 2024 | ₹84.6 | ₹123.75 | ₹44 | ₹49.8 | 3,79,900 | 1,45,200 |
| 7 Oct 2024 | ₹54.2 | ₹57.95 | ₹31.65 | ₹36.65 | 2,83,575 | 2,13,650 |
| 8 Oct 2024 | ₹39.75 | ₹40.9 | ₹30.15 | ₹37 | 2,60,125 | 2,53,375 |
| 9 Oct 2024 | ₹40.1 | ₹50 | ₹23.05 | ₹26.45 | 4,31,150 | 3,06,700 |
| 10 Oct 2024 | ₹27.05 | ₹30 | ₹17.15 | ₹18.45 | 6,86,725 | 4,26,575 |
| 11 Oct 2024 | ₹16.4 | ₹18.1 | ₹9.55 | ₹9.55 | 12,13,275 | 5,79,225 |
| 14 Oct 2024 | ₹10 | ₹12.5 | ₹6.5 | ₹9.9 | 23,21,050 | 8,70,225 |
| 15 Oct 2024 | ₹10.85 | ₹12.3 | ₹5.55 | ₹5.55 | 26,68,025 | 13,95,375 |
| 16 Oct 2024 | ₹5.8 | ₹5.8 | ₹3.95 | ₹4 | 36,41,200 | 23,57,475 |
| 17 Oct 2024 | ₹4.2 | ₹4.9 | ₹2.8 | ₹2.8 | 1,50,02,325 | 59,30,800 |
| 18 Oct 2024 | ₹2.75 | ₹2.85 | ₹1.35 | ₹1.4 | 2,48,90,400 | 57,51,875 |
| 21 Oct 2024 | ₹1.3 | ₹1.85 | ₹1.15 | ₹1.4 | 2,29,07,475 | 65,72,800 |
| 22 Oct 2024 | ₹1.05 | ₹1.85 | ₹0.9 | ₹1.8 | 1,81,19,000 | 72,83,550 |
| 23 Oct 2024 | ₹1.1 | ₹1.4 | ₹0.3 | ₹0.35 | 1,51,09,550 | 57,67,150 |
| 24 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,61,18,250 | 43,52,000 |