NIFTY 50 24,150 CE traded across 9 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹982.7 and a low of ₹188. Final close ₹248.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹971.25 | ₹971.25 | ₹970.4 | ₹970.5 | 200 | 0 |
| 10 Oct 2024 | ₹982.7 | ₹982.7 | ₹982.7 | ₹982.7 | 25 | 200 |
| 11 Oct 2024 | ₹894.1 | ₹907.3 | ₹881.65 | ₹881.65 | 125 | 275 |
| 15 Oct 2024 | ₹884.75 | ₹927.05 | ₹884.75 | ₹927.05 | 100 | 325 |
| 18 Oct 2024 | ₹561.1 | ₹792.6 | ₹511.6 | ₹765.45 | 14,550 | 3,025 |
| 21 Oct 2024 | ₹765.45 | ₹781.95 | ₹546.5 | ₹588.2 | 7,050 | 3,425 |
| 22 Oct 2024 | ₹639.35 | ₹748.1 | ₹339.05 | ₹359.95 | 42,100 | 7,325 |
| 23 Oct 2024 | ₹329.9 | ₹491.25 | ₹271.75 | ₹298 | 4,21,200 | 25,950 |
| 24 Oct 2024 | ₹300 | ₹347.4 | ₹188 | ₹248.95 | 16,10,350 | 69,425 |