NIFTY 50 26,350 PE traded across 8 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹2,000 and a low of ₹430.95. Final close ₹1,953.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹613 | ₹613 | ₹609.95 | ₹609.95 | 75 | 275 |
| 27 Sept 2024 | ₹641.55 | ₹641.55 | ₹641.55 | ₹641.55 | 50 | 325 |
| 30 Sept 2024 | ₹430.95 | ₹430.95 | ₹430.95 | ₹430.95 | 25 | 375 |
| 4 Oct 2024 | ₹1,005.8 | ₹1,009.8 | ₹977.55 | ₹986.25 | 100 | 375 |
| 9 Oct 2024 | ₹1,029.15 | ₹1,029.15 | ₹1,029.15 | ₹1,029.15 | 250 | 375 |
| 10 Oct 2024 | ₹1,247.85 | ₹1,247.85 | ₹1,247.85 | ₹1,247.85 | 25 | 375 |
| 17 Oct 2024 | ₹1,524 | ₹1,543.95 | ₹1,524 | ₹1,534.8 | 2,025 | 2,050 |
| 24 Oct 2024 | ₹2,000 | ₹2,000 | ₹1,949.1 | ₹1,953.35 | 1,150 | 1,950 |