NIFTY 50 24,050 PE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹63.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹43.6 | ₹50.05 | ₹39.85 | ₹50.05 | 225 | 200 |
| 7 Oct 2024 | ₹52.55 | ₹63 | ₹45 | ₹63 | 175 | 200 |
| 8 Oct 2024 | ₹60.2 | ₹63.2 | ₹60.2 | ₹63.2 | 125 | 225 |
| 9 Oct 2024 | ₹33 | ₹45 | ₹31 | ₹45 | 125 | 325 |
| 10 Oct 2024 | ₹31 | ₹33 | ₹30 | ₹33 | 300 | 550 |
| 11 Oct 2024 | ₹26.35 | ₹32.1 | ₹18.35 | ₹23.65 | 10,125 | 6,100 |
| 14 Oct 2024 | ₹19.05 | ₹19.05 | ₹9 | ₹10.95 | 92,075 | 25,450 |
| 15 Oct 2024 | ₹10.5 | ₹15.35 | ₹7.15 | ₹9.25 | 68,625 | 35,625 |
| 16 Oct 2024 | ₹11 | ₹16.2 | ₹6.55 | ₹10.95 | 4,95,275 | 1,35,275 |
| 17 Oct 2024 | ₹6 | ₹18.25 | ₹6 | ₹18.05 | 9,86,550 | 1,53,175 |
| 18 Oct 2024 | ₹24.8 | ₹41.95 | ₹7.3 | ₹8.1 | 67,95,500 | 5,81,200 |
| 21 Oct 2024 | ₹8.1 | ₹17.15 | ₹3.95 | ₹6.55 | 1,44,05,950 | 6,56,850 |
| 22 Oct 2024 | ₹7.35 | ₹17.9 | ₹3.15 | ₹14.7 | 1,99,19,150 | 6,10,750 |
| 23 Oct 2024 | ₹21 | ₹25.9 | ₹4.45 | ₹4.9 | 3,67,34,800 | 15,44,225 |
| 24 Oct 2024 | ₹4.5 | ₹4.6 | ₹0.05 | ₹0.05 | 10,05,61,450 | 29,10,225 |