NIFTY 50 26,550 CE traded across 20 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹321.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹321.85 | ₹321.85 | ₹321.85 | ₹321.85 | 25 | 25 |
| 27 Sept 2024 | ₹321.85 | ₹321.85 | ₹175.05 | ₹193.2 | 2,025 | 225 |
| 30 Sept 2024 | ₹193.2 | ₹193.2 | ₹83.4 | ₹83.4 | 3,800 | 2,500 |
| 1 Oct 2024 | ₹83 | ₹83 | ₹66.3 | ₹72.25 | 275 | 3,325 |
| 3 Oct 2024 | ₹28.65 | ₹40.15 | ₹19.35 | ₹28.8 | 825 | 3,825 |
| 4 Oct 2024 | ₹27.95 | ₹27.95 | ₹12.75 | ₹16.35 | 1,375 | 3,875 |
| 7 Oct 2024 | ₹8.9 | ₹28 | ₹8.85 | ₹17 | 8,325 | 3,875 |
| 8 Oct 2024 | ₹16.75 | ₹16.75 | ₹11.65 | ₹12 | 750 | 3,325 |
| 9 Oct 2024 | ₹10.8 | ₹17.95 | ₹8.95 | ₹8.95 | 3,500 | 4,300 |
| 10 Oct 2024 | ₹10.65 | ₹10.65 | ₹6.05 | ₹7.45 | 1,050 | 4,300 |
| 11 Oct 2024 | ₹4.25 | ₹6.2 | ₹4.25 | ₹4.75 | 2,850 | 4,650 |
| 14 Oct 2024 | ₹5.5 | ₹5.9 | ₹3.3 | ₹3.5 | 1,900 | 5,400 |
| 15 Oct 2024 | ₹4.4 | ₹4.5 | ₹2.25 | ₹2.5 | 8,650 | 6,125 |
| 16 Oct 2024 | ₹2.9 | ₹2.9 | ₹2 | ₹2.3 | 6,950 | 8,875 |
| 17 Oct 2024 | ₹2.75 | ₹2.85 | ₹2 | ₹2.15 | 1,03,075 | 51,175 |
| 18 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.15 | 5,30,025 | 1,01,550 |
| 21 Oct 2024 | ₹1.2 | ₹1.75 | ₹0.9 | ₹1.1 | 7,15,300 | 73,625 |
| 22 Oct 2024 | ₹1.4 | ₹2.95 | ₹0.6 | ₹1.35 | 5,13,775 | 74,025 |
| 23 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.3 | 1,73,900 | 56,100 |
| 24 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,84,400 | 1,44,375 |