NIFTY 50 23,600 PE traded across 13 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹53.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹44 | ₹53.55 | ₹44 | ₹53.1 | 1,150 | 750 |
| 8 Oct 2024 | ₹25.1 | ₹27.9 | ₹25.1 | ₹27.9 | 50 | 825 |
| 10 Oct 2024 | ₹12 | ₹12 | ₹9.25 | ₹11.4 | 8,050 | 7,600 |
| 11 Oct 2024 | ₹11.5 | ₹13.05 | ₹8.1 | ₹10.1 | 92,000 | 34,700 |
| 14 Oct 2024 | ₹10.1 | ₹10.1 | ₹4.6 | ₹4.75 | 1,79,100 | 26,300 |
| 15 Oct 2024 | ₹4.7 | ₹6.35 | ₹3.8 | ₹4 | 2,44,975 | 86,225 |
| 16 Oct 2024 | ₹4.05 | ₹5.6 | ₹3.05 | ₹3.3 | 2,40,775 | 1,14,275 |
| 17 Oct 2024 | ₹2.7 | ₹6.25 | ₹2.65 | ₹6.1 | 22,29,000 | 6,77,575 |
| 18 Oct 2024 | ₹6.15 | ₹16.15 | ₹2.95 | ₹3.25 | 96,94,950 | 9,13,175 |
| 21 Oct 2024 | ₹3 | ₹4.1 | ₹1.55 | ₹1.55 | 70,36,025 | 10,46,900 |
| 22 Oct 2024 | ₹1.6 | ₹3.05 | ₹1.2 | ₹2.9 | 88,46,175 | 10,76,350 |
| 23 Oct 2024 | ₹2.5 | ₹3.95 | ₹0.85 | ₹0.9 | 2,25,46,350 | 31,02,025 |
| 24 Oct 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,25,23,150 | 21,10,850 |