NIFTY 50 23,850 CE traded across 7 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,268.15 and a low of ₹483. Final close ₹551.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹1,251.8 | ₹1,252 | ₹1,251.55 | ₹1,252 | 75 | 0 |
| 10 Oct 2024 | ₹1,268.15 | ₹1,268.15 | ₹1,268.15 | ₹1,268.15 | 25 | 75 |
| 18 Oct 2024 | ₹1,080.15 | ₹1,080.15 | ₹1,039.05 | ₹1,047.4 | 350 | 250 |
| 21 Oct 2024 | ₹991.6 | ₹991.6 | ₹930.7 | ₹966.75 | 200 | 250 |
| 22 Oct 2024 | ₹740.6 | ₹740.6 | ₹622.85 | ₹642.15 | 3,025 | 675 |
| 23 Oct 2024 | ₹618.9 | ₹769.1 | ₹575.15 | ₹592.15 | 11,075 | 2,350 |
| 24 Oct 2024 | ₹614.75 | ₹620.25 | ₹483 | ₹551.1 | 30,450 | 2,950 |