NIFTY 50 27,000 PE traded across 7 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹2,605.1 and a low of ₹1,548.05. Final close ₹2,597.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,548.05 | ₹1,548.05 | ₹1,548.05 | ₹1,548.05 | 25 | 0 |
| 10 Oct 2024 | ₹1,907.75 | ₹1,907.75 | ₹1,907.75 | ₹1,907.75 | 25 | 25 |
| 17 Oct 2024 | ₹2,180.65 | ₹2,207.5 | ₹2,180.65 | ₹2,190 | 350 | 350 |
| 18 Oct 2024 | ₹2,320.1 | ₹2,380.95 | ₹2,077.75 | ₹2,083.5 | 10,100 | 9,050 |
| 21 Oct 2024 | ₹2,187.7 | ₹2,275.55 | ₹2,184.9 | ₹2,218 | 1,950 | 8,800 |
| 23 Oct 2024 | ₹2,538.8 | ₹2,538.8 | ₹2,538.8 | ₹2,538.8 | 25 | 8,800 |
| 24 Oct 2024 | ₹2,525 | ₹2,605.1 | ₹2,525 | ₹2,597.45 | 500 | 8,575 |