NIFTY 50 26,400 PE traded across 7 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹2,093.65 and a low of ₹660.05. Final close ₹2,003.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹660.05 | ₹660.05 | ₹660.05 | ₹660.05 | 25 | 0 |
| 3 Oct 2024 | ₹710.85 | ₹710.85 | ₹710.85 | ₹710.85 | 25 | 25 |
| 10 Oct 2024 | ₹1,296.75 | ₹1,300 | ₹1,296.75 | ₹1,300 | 525 | 75 |
| 17 Oct 2024 | ₹1,550.65 | ₹1,613.6 | ₹1,550.65 | ₹1,585.75 | 4,475 | 4,650 |
| 18 Oct 2024 | ₹1,725 | ₹1,725 | ₹1,489.2 | ₹1,507.35 | 175 | 4,725 |
| 23 Oct 2024 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 25 | 4,725 |
| 24 Oct 2024 | ₹2,093.65 | ₹2,093.65 | ₹1,982.35 | ₹2,003.15 | 3,625 | 2,025 |