NIFTY 50 23,800 CE traded across 9 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,315.85 and a low of ₹533.85. Final close ₹600.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,315.85 | ₹1,315.85 | ₹1,315.85 | ₹1,315.85 | 25 | 0 |
| 15 Oct 2024 | ₹1,291 | ₹1,291 | ₹1,265 | ₹1,277 | 500 | 475 |
| 16 Oct 2024 | ₹1,309 | ₹1,309 | ₹1,160 | ₹1,211.7 | 2,600 | 1,325 |
| 17 Oct 2024 | ₹1,211.7 | ₹1,211.7 | ₹992 | ₹1,006.95 | 2,525 | 2,350 |
| 18 Oct 2024 | ₹901.65 | ₹1,131.2 | ₹830 | ₹1,111.65 | 6,150 | 3,175 |
| 21 Oct 2024 | ₹990 | ₹1,040.3 | ₹895.8 | ₹935.5 | 2,150 | 3,575 |
| 22 Oct 2024 | ₹955 | ₹1,033.1 | ₹671.3 | ₹693.25 | 11,625 | 4,975 |
| 23 Oct 2024 | ₹691.4 | ₹811.1 | ₹610 | ₹634.3 | 18,275 | 5,300 |
| 24 Oct 2024 | ₹671.95 | ₹672 | ₹533.85 | ₹600.8 | 33,700 | 2,575 |