NIFTY 50 27,550 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹16.4 | ₹23.95 | ₹14.8 | ₹16.7 | 5,200 | 3,400 |
| 25 Sept 2024 | ₹17.5 | ₹20.65 | ₹14.25 | ₹15.25 | 2,300 | 4,100 |
| 26 Sept 2024 | ₹15.25 | ₹21.05 | ₹15.25 | ₹17.45 | 1,700 | 3,875 |
| 27 Sept 2024 | ₹18.95 | ₹18.95 | ₹16.2 | ₹16.2 | 800 | 4,100 |
| 30 Sept 2024 | ₹17.15 | ₹18 | ₹11.3 | ₹11.55 | 425 | 4,250 |
| 1 Oct 2024 | ₹11 | ₹11.55 | ₹5.2 | ₹9.65 | 575 | 3,900 |
| 3 Oct 2024 | ₹9 | ₹10.4 | ₹7.85 | ₹10.4 | 1,125 | 4,600 |
| 4 Oct 2024 | ₹8.4 | ₹9.45 | ₹6.55 | ₹9.45 | 625 | 4,350 |
| 7 Oct 2024 | ₹5.8 | ₹8.9 | ₹5.4 | ₹8.2 | 1,100 | 4,500 |
| 8 Oct 2024 | ₹4.7 | ₹9.95 | ₹4.7 | ₹7.8 | 9,600 | 4,325 |
| 9 Oct 2024 | ₹7.1 | ₹7.1 | ₹4.2 | ₹4.2 | 2,175 | 5,200 |
| 10 Oct 2024 | ₹3.65 | ₹4.45 | ₹3.15 | ₹4.45 | 1,825 | 5,975 |
| 11 Oct 2024 | ₹2.9 | ₹3.5 | ₹2.85 | ₹3.15 | 1,500 | 6,050 |
| 14 Oct 2024 | ₹3.15 | ₹3.15 | ₹2.25 | ₹2.35 | 1,800 | 7,550 |
| 15 Oct 2024 | ₹1.5 | ₹2.3 | ₹1.45 | ₹2.05 | 4,700 | 8,825 |
| 16 Oct 2024 | ₹1.95 | ₹2.75 | ₹1.4 | ₹1.65 | 12,575 | 12,075 |
| 17 Oct 2024 | ₹2.15 | ₹2.4 | ₹1.3 | ₹2.1 | 97,325 | 56,275 |
| 18 Oct 2024 | ₹2.1 | ₹2.1 | ₹1 | ₹1.05 | 2,21,700 | 71,075 |
| 21 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.7 | ₹1.2 | 83,050 | 60,075 |
| 22 Oct 2024 | ₹0.65 | ₹1.35 | ₹0.55 | ₹0.7 | 2,06,775 | 49,600 |
| 23 Oct 2024 | ₹1 | ₹1.7 | ₹0.25 | ₹0.25 | 1,24,450 | 54,600 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 22,20,100 | 3,28,350 |