NIFTY 50 27,200 CE traded across 15 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 25 | 0 |
| 4 Oct 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 100 | 25 |
| 7 Oct 2024 | ₹10 | ₹10 | ₹8.55 | ₹8.55 | 375 | 350 |
| 8 Oct 2024 | ₹8.55 | ₹8.95 | ₹6.15 | ₹7.15 | 350 | 575 |
| 9 Oct 2024 | ₹7 | ₹8.5 | ₹5.25 | ₹5.45 | 650 | 650 |
| 10 Oct 2024 | ₹5 | ₹5 | ₹4 | ₹4 | 300 | 725 |
| 14 Oct 2024 | ₹2.5 | ₹3.9 | ₹2.15 | ₹2.4 | 9,850 | 3,200 |
| 15 Oct 2024 | ₹2.25 | ₹2.75 | ₹1.65 | ₹2 | 2,650 | 4,300 |
| 16 Oct 2024 | ₹2 | ₹2.6 | ₹1.4 | ₹1.8 | 3,550 | 4,975 |
| 17 Oct 2024 | ₹2.25 | ₹2.4 | ₹1.4 | ₹2.2 | 2,02,400 | 48,125 |
| 18 Oct 2024 | ₹1.2 | ₹1.95 | ₹1 | ₹1 | 2,11,250 | 65,200 |
| 21 Oct 2024 | ₹1.05 | ₹1.25 | ₹0.75 | ₹1.2 | 2,28,825 | 88,075 |
| 22 Oct 2024 | ₹1.2 | ₹1.95 | ₹0.6 | ₹0.75 | 6,05,125 | 2,38,550 |
| 23 Oct 2024 | ₹0.8 | ₹1 | ₹0.2 | ₹0.2 | 5,39,700 | 1,09,525 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 8,50,975 | 1,34,675 |