NIFTY 50 25,450 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹377.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹293 | ₹306.4 | ₹288.3 | ₹288.3 | 100 | 75 |
| 4 Oct 2024 | ₹264.7 | ₹377.15 | ₹164.95 | ₹178.9 | 9,750 | 1,500 |
| 7 Oct 2024 | ₹190 | ₹196.05 | ₹103.2 | ₹121.75 | 6,575 | 2,825 |
| 8 Oct 2024 | ₹104.9 | ₹150 | ₹100 | ₹138.8 | 1,825 | 2,700 |
| 9 Oct 2024 | ₹143 | ₹186.1 | ₹99 | ₹111.95 | 10,500 | 4,875 |
| 10 Oct 2024 | ₹124.95 | ₹138.65 | ₹83.25 | ₹92.4 | 16,625 | 11,875 |
| 11 Oct 2024 | ₹80.75 | ₹80.75 | ₹47.75 | ₹49 | 3,50,550 | 76,975 |
| 14 Oct 2024 | ₹53.95 | ₹86 | ₹50.75 | ₹73.05 | 5,16,050 | 82,100 |
| 15 Oct 2024 | ₹79.8 | ₹86.85 | ₹41.4 | ₹47.65 | 7,67,800 | 1,61,675 |
| 16 Oct 2024 | ₹40.05 | ₹50.8 | ₹22.8 | ₹23.4 | 14,20,750 | 2,46,875 |
| 17 Oct 2024 | ₹27.65 | ₹29.55 | ₹10 | ₹11.5 | 22,14,800 | 4,32,800 |
| 18 Oct 2024 | ₹10.7 | ₹10.7 | ₹5.05 | ₹5.5 | 1,20,77,050 | 10,30,950 |
| 21 Oct 2024 | ₹6.55 | ₹7.95 | ₹2.4 | ₹2.6 | 2,51,39,825 | 16,94,875 |
| 22 Oct 2024 | ₹3.25 | ₹3.3 | ₹1.65 | ₹2.3 | 1,67,01,825 | 11,96,000 |
| 23 Oct 2024 | ₹2.25 | ₹2.3 | ₹0.45 | ₹0.5 | 1,03,97,125 | 10,07,075 |
| 24 Oct 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,00,58,375 | 11,24,175 |