NIFTY 50 25,500 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹934.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹756.65 | ₹771 | ₹715 | ₹743.9 | 875 | 1,175 |
| 25 Sept 2024 | ₹730 | ₹752.6 | ₹701.8 | ₹742.5 | 350 | 1,250 |
| 26 Sept 2024 | ₹763.3 | ₹882 | ₹763.25 | ₹835.9 | 1,675 | 1,425 |
| 27 Sept 2024 | ₹926.4 | ₹934.05 | ₹873.4 | ₹873.75 | 775 | 1,625 |
| 30 Sept 2024 | ₹800 | ₹800 | ₹600 | ₹625 | 2,550 | 2,425 |
| 1 Oct 2024 | ₹604.4 | ₹614.15 | ₹553.95 | ₹579.8 | 2,050 | 2,500 |
| 3 Oct 2024 | ₹439.7 | ₹465.95 | ₹257 | ₹261.8 | 89,325 | 48,550 |
| 4 Oct 2024 | ₹245.95 | ₹344.7 | ₹146 | ₹159.7 | 3,56,100 | 1,18,375 |
| 7 Oct 2024 | ₹182.95 | ₹182.95 | ₹90 | ₹101.9 | 1,68,000 | 1,28,550 |
| 8 Oct 2024 | ₹104.95 | ₹134.85 | ₹90.4 | ₹120.5 | 2,29,525 | 1,41,625 |
| 9 Oct 2024 | ₹134.75 | ₹168.1 | ₹82.85 | ₹96.7 | 3,08,950 | 1,68,775 |
| 10 Oct 2024 | ₹98.75 | ₹122.8 | ₹72.15 | ₹76.25 | 6,46,225 | 3,37,550 |
| 11 Oct 2024 | ₹77.35 | ₹77.35 | ₹39.25 | ₹39.35 | 15,96,150 | 5,22,875 |
| 14 Oct 2024 | ₹42.6 | ₹70.55 | ₹42.15 | ₹60 | 22,52,375 | 7,58,875 |
| 15 Oct 2024 | ₹65 | ₹69.85 | ₹33.8 | ₹36.25 | 35,02,700 | 9,89,225 |
| 16 Oct 2024 | ₹30 | ₹40.8 | ₹18.35 | ₹19 | 55,83,700 | 13,68,050 |
| 17 Oct 2024 | ₹18.05 | ₹24.8 | ₹8.65 | ₹9.5 | 99,71,975 | 29,80,350 |
| 18 Oct 2024 | ₹8 | ₹8 | ₹4.1 | ₹4.75 | 3,27,87,250 | 42,62,225 |
| 21 Oct 2024 | ₹4.5 | ₹6 | ₹2.05 | ₹2.55 | 3,71,35,300 | 57,30,150 |
| 22 Oct 2024 | ₹2.55 | ₹2.6 | ₹1.5 | ₹2.05 | 3,75,34,375 | 50,43,575 |
| 23 Oct 2024 | ₹1.75 | ₹1.95 | ₹0.45 | ₹0.5 | 3,21,26,900 | 45,73,875 |
| 24 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,97,74,300 | 46,65,750 |