NIFTY 50 23,550 PE traded across 8 sessions from 15 Oct 2024 to 24 Oct 2024, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹5 | ₹5 | ₹3.05 | ₹3.7 | 17,750 | 6,150 |
| 16 Oct 2024 | ₹5.05 | ₹5.05 | ₹3 | ₹3.65 | 23,400 | 13,875 |
| 17 Oct 2024 | ₹3.45 | ₹5.65 | ₹2.75 | ₹4.75 | 2,75,725 | 87,900 |
| 18 Oct 2024 | ₹5.05 | ₹14.65 | ₹2.7 | ₹3.1 | 34,34,375 | 1,36,050 |
| 21 Oct 2024 | ₹2.9 | ₹3.5 | ₹1.4 | ₹1.5 | 18,29,175 | 1,47,075 |
| 22 Oct 2024 | ₹1.7 | ₹2.7 | ₹1.2 | ₹2.05 | 20,95,575 | 2,18,325 |
| 23 Oct 2024 | ₹2.05 | ₹3.35 | ₹0.8 | ₹0.95 | 73,33,175 | 6,29,250 |
| 24 Oct 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,18,08,200 | 11,64,300 |