NIFTY 50 24,650 CE traded across 12 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹620.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹526.95 | ₹529.95 | ₹526.15 | ₹529.5 | 200 | 0 |
| 10 Oct 2024 | ₹545.25 | ₹545.4 | ₹528.7 | ₹528.7 | 75 | 250 |
| 11 Oct 2024 | ₹498.95 | ₹522.9 | ₹429.95 | ₹448.7 | 10,375 | 1,825 |
| 14 Oct 2024 | ₹488.55 | ₹579.35 | ₹488.55 | ₹575.9 | 1,225 | 1,775 |
| 15 Oct 2024 | ₹591.75 | ₹620.05 | ₹463.55 | ₹494.2 | 1,250 | 1,700 |
| 16 Oct 2024 | ₹499.55 | ₹518.55 | ₹371.4 | ₹407.25 | 26,150 | 9,750 |
| 17 Oct 2024 | ₹414.15 | ₹415.95 | ₹237 | ₹260 | 3,76,275 | 76,850 |
| 18 Oct 2024 | ₹243.65 | ₹347.5 | ₹152 | ₹310 | 2,08,45,625 | 3,36,150 |
| 21 Oct 2024 | ₹320 | ₹357.65 | ₹142.45 | ₹155.9 | 81,96,350 | 3,31,575 |
| 22 Oct 2024 | ₹174.1 | ₹274.55 | ₹44.4 | ₹48.95 | 4,22,05,775 | 18,59,375 |
| 23 Oct 2024 | ₹45 | ₹92.35 | ₹10.75 | ₹11.8 | 8,62,27,575 | 36,74,700 |
| 24 Oct 2024 | ₹11 | ₹19.9 | ₹0.05 | ₹0.05 | 21,48,00,600 | 43,33,375 |