NIFTY 50 25,400 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹521.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹521.3 | ₹521.3 | ₹315.7 | ₹342.4 | 28,725 | 14,475 |
| 4 Oct 2024 | ₹276.95 | ₹407.05 | ₹184.8 | ₹195.75 | 2,05,825 | 24,350 |
| 7 Oct 2024 | ₹222 | ₹223.9 | ₹112.25 | ₹130 | 42,825 | 24,275 |
| 8 Oct 2024 | ₹127 | ₹170.75 | ₹114.4 | ₹156.6 | 45,750 | 25,825 |
| 9 Oct 2024 | ₹164.35 | ₹209.3 | ₹109.85 | ₹126 | 1,11,525 | 37,675 |
| 10 Oct 2024 | ₹140.3 | ₹157.85 | ₹100 | ₹103.1 | 2,28,825 | 66,725 |
| 11 Oct 2024 | ₹110.25 | ₹110.25 | ₹57 | ₹59.8 | 9,53,450 | 2,56,475 |
| 14 Oct 2024 | ₹62.75 | ₹102.55 | ₹62.35 | ₹90.95 | 10,25,175 | 3,51,800 |
| 15 Oct 2024 | ₹98.05 | ₹102.7 | ₹50.25 | ₹57.55 | 19,59,025 | 4,44,525 |
| 16 Oct 2024 | ₹44.8 | ₹62.65 | ₹29.15 | ₹29.35 | 47,38,300 | 8,65,625 |
| 17 Oct 2024 | ₹29.35 | ₹35.95 | ₹12.4 | ₹13.55 | 63,14,050 | 14,37,700 |
| 18 Oct 2024 | ₹12.65 | ₹13.2 | ₹6.45 | ₹7.3 | 2,52,15,900 | 28,23,675 |
| 21 Oct 2024 | ₹5.8 | ₹10.1 | ₹2.5 | ₹3.15 | 4,35,64,050 | 40,58,025 |
| 22 Oct 2024 | ₹3.2 | ₹3.75 | ₹1.9 | ₹2.65 | 2,91,49,400 | 27,30,200 |
| 23 Oct 2024 | ₹2.05 | ₹3 | ₹0.35 | ₹0.6 | 1,67,13,075 | 25,59,225 |
| 24 Oct 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,68,11,425 | 30,78,650 |