NIFTY 50 25,700 CE traded across 19 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹635 | ₹635 | ₹635 | ₹635 | 50 | 0 |
| 30 Sept 2024 | ₹600 | ₹600 | ₹464 | ₹468 | 775 | 550 |
| 1 Oct 2024 | ₹511.15 | ₹511.25 | ₹404 | ₹430 | 3,750 | 2,425 |
| 3 Oct 2024 | ₹288.75 | ₹345 | ₹175.25 | ₹176.85 | 18,175 | 6,900 |
| 4 Oct 2024 | ₹178.1 | ₹235 | ₹95.15 | ₹101 | 60,375 | 23,525 |
| 7 Oct 2024 | ₹118 | ₹122.5 | ₹59.2 | ₹65.35 | 73,125 | 33,025 |
| 8 Oct 2024 | ₹60.8 | ₹83.65 | ₹55.4 | ₹74 | 68,275 | 38,375 |
| 9 Oct 2024 | ₹77.95 | ₹104.35 | ₹50 | ₹56.5 | 1,32,225 | 60,150 |
| 10 Oct 2024 | ₹59.5 | ₹70 | ₹39 | ₹40.3 | 1,89,825 | 1,02,075 |
| 11 Oct 2024 | ₹38.15 | ₹38.8 | ₹20 | ₹23.8 | 7,90,625 | 1,96,300 |
| 14 Oct 2024 | ₹21.25 | ₹32.6 | ₹21.25 | ₹27.55 | 14,13,900 | 2,90,650 |
| 15 Oct 2024 | ₹29.9 | ₹32 | ₹14.6 | ₹15.15 | 19,12,775 | 4,20,500 |
| 16 Oct 2024 | ₹15.55 | ₹16.4 | ₹8.05 | ₹8.15 | 29,40,225 | 7,34,725 |
| 17 Oct 2024 | ₹8.8 | ₹11.05 | ₹4.8 | ₹4.85 | 88,51,625 | 25,74,425 |
| 18 Oct 2024 | ₹4.25 | ₹4.45 | ₹1.9 | ₹2.05 | 2,15,18,100 | 20,43,900 |
| 21 Oct 2024 | ₹1.9 | ₹2.55 | ₹1.35 | ₹1.65 | 1,34,18,525 | 21,19,800 |
| 22 Oct 2024 | ₹1.65 | ₹2.15 | ₹1.1 | ₹1.9 | 1,04,65,500 | 20,95,100 |
| 23 Oct 2024 | ₹1.95 | ₹1.95 | ₹0.35 | ₹0.35 | 90,94,775 | 15,04,800 |
| 24 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,32,55,825 | 33,43,075 |